Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 252,235 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 3,725 -0.00(-50.00%)
Nov 09, 2021 0.0002 0.0002 0.0001 0.0002 3,700 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 44,725 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 11,108 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 25,420 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 7,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.