Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 2.700 2.700 2.700 0 +0.01(+0.37%)
Nov 27, 2017 2.690 2.690 2.690 2.690 500 +0.04(+1.51%)
Nov 24, 2017 2.650 2.650 2.650 2.650 500 +0.20(+8.16%)
Nov 22, 2017 2.450 2.450 2.450 2.450 400 -0.03(-1.21%)
Nov 20, 2017 2.480 2.480 2.480 0 +0.02(+0.81%)
Nov 15, 2017 2.460 2.460 2.460 0 -0.11(-4.28%)
Nov 14, 2017 2.470 2.570 2.470 2.570 1,310 +0.17(+7.08%)
Nov 13, 2017 2.400 2.400 2.400 2.400 106 -0.06(-2.34%)
Nov 06, 2017 2.458 2.458 2.458 0 -0.01(-0.50%)
Nov 03, 2017 2.470 2.470 2.470 2.470 300 -0.06(-2.38%)
Nov 01, 2017 2.530 2.530 2.530 0 +0.17(+7.20%)
Oct 30, 2017 2.360 2.360 2.360 0 -0.00(-0.08%)
Oct 24, 2017 2.362 2.362 2.362 0 -0.12(-4.76%)
Oct 23, 2017 2.480 2.480 2.480 2.480 552 +0.18(+7.83%)
Oct 19, 2017 2.300 2.300 2.300 0 -0.05(-2.13%)
Oct 17, 2017 2.350 2.350 2.350 0 -0.33(-12.31%)
Oct 16, 2017 2.550 2.680 2.550 2.680 1,500 -0.15(-5.30%)
Oct 13, 2017 2.830 2.830 2.830 2.830 2,000 -0.01(-0.36%)
Oct 12, 2017 2.840 2.840 2.840 2.840 306 +0.07(+2.53%)
Oct 10, 2017 2.770 2.770 2.770 0 +0.09(+3.36%)
Oct 06, 2017 2.680 2.680 2.680 0 -0.00(-0.00%)
Oct 05, 2017 2.680 2.680 2.680 2.680 180 +0.03(+1.13%)
Oct 03, 2017 2.650 2.650 2.650 0 +0.20(+8.16%)
Sep 28, 2017 2.450 2.450 2.450 0 -0.50(-16.89%)
Sep 25, 2017 2.948 2.948 2.948 0 +0.05(+1.66%)
Sep 22, 2017 2.930 2.930 2.900 2.900 6,200 +0.11(+3.94%)
Sep 21, 2017 2.790 2.790 2.790 2.790 100 -0.14(-4.78%)
Sep 20, 2017 3.020 3.020 2.930 2.930 300 -0.21(-6.69%)
Sep 14, 2017 3.140 3.140 3.140 0 -0.04(-1.26%)
Sep 13, 2017 3.180 3.180 3.180 3.180 100 +0.01(+0.32%)
Sep 12, 2017 3.201 3.201 3.170 3.170 4,500 +0.05(+1.60%)
Sep 11, 2017 3.120 3.120 3.120 3.120 1,000 +0.03(+0.97%)
Sep 08, 2017 3.090 3.180 3.090 3.090 1,195 +0.08(+2.66%)
Sep 07, 2017 3.010 3.010 3.010 3.010 11,800 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.