Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.72%)
Sep 21, 2018 0.1608 0.1608 0.1608 0 +0.01(+7.92%)
Sep 20, 2018 0.1490 0.1490 0.1490 0.1490 2,006 +0.00(+0.00%)
Sep 18, 2018 0.1490 0.1490 0.1490 0 -0.01(-6.88%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 12, 2018 0.1550 0.1550 0.1550 0.1550 360 -0.01(-3.13%)
Sep 07, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Sep 06, 2018 0.1650 0.1650 0.1610 0.1610 44,950 -0.01(-5.29%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 16,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.