Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7350 0.7350 0.7300 0.7300 6,751 +0.00(+0.00%)
Nov 29, 2017 0.7400 0.7400 0.7300 0.7300 11,150 -0.01(-1.66%)
Nov 27, 2017 0.7423 0.7423 0.7423 0 -0.01(-1.03%)
Nov 24, 2017 0.7500 0.7500 0.7500 0.7500 9,289 -0.02(-2.60%)
Nov 22, 2017 0.7500 0.7700 0.7500 0.7700 6,000 +0.02(+2.67%)
Nov 21, 2017 0.7500 0.7569 0.7500 0.7500 6,850 -0.02(-2.72%)
Nov 20, 2017 0.7750 0.7750 0.7710 0.7710 2,120 -0.01(-0.71%)
Nov 14, 2017 0.7765 0.7765 0.7765 0 -0.00(-0.45%)
Nov 07, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 06, 2017 0.7800 0.7800 0.7800 0.7800 301 +0.00(+0.00%)
Nov 02, 2017 0.7800 0.7800 0.7800 0 +0.01(+0.65%)
Oct 30, 2017 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Oct 27, 2017 0.7805 0.7900 0.7600 0.7750 45,000 +0.01(+0.65%)
Oct 24, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.45%)
Oct 23, 2017 0.8000 0.8000 0.7975 0.7975 2,850 +0.03(+3.57%)
Oct 20, 2017 0.8050 0.8050 0.7700 0.7700 67,965 -0.03(-3.75%)
Oct 19, 2017 0.8050 0.8050 0.8000 0.8000 30,502 +0.00(+0.00%)
Oct 18, 2017 0.8200 0.8335 0.8000 0.8000 134,448 +0.00(+0.00%)
Oct 17, 2017 0.8150 0.8150 0.8000 0.8000 32,537 -0.04(-4.76%)
Oct 16, 2017 0.8500 0.8800 0.8000 0.8400 286,585 -0.01(-1.18%)
Oct 13, 2017 0.7050 0.8720 0.7050 0.8500 944,997 +0.07(+8.97%)
Oct 09, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Oct 06, 2017 0.7500 0.7650 0.7500 0.7500 26,200 +0.07(+10.29%)
Oct 05, 2017 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Sep 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2017 0.6400 0.6650 0.6400 0.6500 5,500 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2017 0.6300 0.6750 0.6300 0.6500 25,100 +0.04(+6.56%)
Sep 14, 2017 0.6700 0.6700 0.6100 0.6100 10,400 -0.06(-8.96%)
Sep 11, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 06, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 05, 2017 0.7000 0.7383 0.7000 0.7000 76,021 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.