Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.080 1.080 1.080 1.080 120 +0.00(+0.00%)
Nov 26, 2014 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 25, 2014 1.080 1.080 1.080 1.080 930 -0.02(-1.82%)
Nov 24, 2014 1.120 1.120 1.100 1.100 1,400 -0.03(-2.65%)
Nov 21, 2014 1.130 1.130 1.130 1.130 4,025 -0.02(-1.74%)
Nov 19, 2014 1.150 1.150 1.150 24 +0.00(+0.00%)
Nov 18, 2014 1.200 1.200 1.150 1.150 4,847 +0.00(+0.00%)
Nov 17, 2014 1.180 1.180 1.150 1.150 588 -0.09(-7.26%)
Nov 14, 2014 1.220 1.240 1.220 1.240 4,490 +0.04(+3.33%)
Nov 13, 2014 1.170 1.200 1.170 1.200 1,705 +0.00(+0.00%)
Nov 12, 2014 1.220 1.220 1.200 1.200 1,559 -0.03(-2.44%)
Nov 11, 2014 1.280 1.280 1.220 1.230 23,336 +0.07(+6.03%)
Nov 10, 2014 1.160 1.160 1.160 1.160 200 +0.04(+3.57%)
Nov 07, 2014 1.100 1.120 1.100 1.120 3,300 +0.06(+5.66%)
Nov 05, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 04, 2014 1.090 1.090 1.060 1.060 11,852 -0.05(-4.50%)
Oct 31, 2014 1.110 1.110 1.110 0 +0.05(+4.72%)
Oct 30, 2014 1.080 1.090 1.060 1.060 54,400 -0.02(-1.85%)
Oct 29, 2014 1.100 1.100 1.060 1.080 46,900 -0.02(-1.82%)
Oct 28, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 27, 2014 1.140 1.150 1.100 1.100 25,100 -0.05(-4.35%)
Oct 24, 2014 1.150 1.150 1.150 1.150 9,131 +0.00(+0.00%)
Oct 23, 2014 1.140 1.150 1.140 1.150 28,725 +0.00(+0.00%)
Oct 22, 2014 1.160 1.160 1.150 1.150 8,882 +0.00(+0.00%)
Oct 21, 2014 1.150 1.150 1.150 1.150 120 -0.06(-4.96%)
Oct 20, 2014 1.190 1.220 1.160 1.210 95,468 +0.11(+10.00%)
Oct 17, 2014 1.250 1.250 1.100 1.100 5,391 -0.15(-12.00%)
Oct 15, 2014 1.220 1.250 1.220 1.250 34,105 +0.00(+0.00%)
Oct 13, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 10, 2014 1.210 1.250 1.210 1.250 25,392 +0.04(+3.31%)
Oct 09, 2014 1.230 1.230 1.210 1.210 4,049 -0.09(-6.92%)
Oct 03, 2014 1.300 1.300 1.300 0 +0.05(+4.00%)
Oct 02, 2014 1.270 1.280 1.250 1.250 65,000 -0.03(-2.34%)
Oct 01, 2014 1.280 1.280 1.280 1.280 4,090 +0.00(+0.00%)
Sep 30, 2014 1.280 1.280 1.280 1.280 37,100 +0.03(+2.40%)
Sep 29, 2014 1.190 1.250 1.100 1.250 23,765 +0.04(+3.31%)
Sep 26, 2014 1.240 1.300 1.200 1.210 16,739 -0.01(-0.82%)
Sep 25, 2014 1.240 1.250 1.200 1.220 56,992 +0.03(+2.52%)
Sep 24, 2014 1.240 1.240 1.190 1.190 19,990 -0.01(-0.83%)
Sep 23, 2014 1.260 1.260 1.200 1.200 12,343 -0.04(-3.23%)
Sep 22, 2014 1.300 1.320 1.240 1.240 12,740 -0.05(-3.88%)
Sep 19, 2014 1.290 1.300 1.290 1.290 17,847 -0.01(-0.77%)
Sep 18, 2014 1.300 1.300 1.300 1.300 3,930 +0.00(+0.00%)
Sep 17, 2014 1.300 1.300 1.300 1.300 130 +0.01(+0.78%)
Sep 16, 2014 1.290 1.290 1.290 1.290 840 -0.01(-0.77%)
Sep 15, 2014 1.300 1.300 1.300 1.300 164 -0.01(-0.76%)
Sep 12, 2014 1.300 1.310 1.300 1.310 4,600 +0.02(+1.55%)
Sep 11, 2014 1.250 1.330 1.250 1.290 22,114 -0.02(-1.53%)
Sep 10, 2014 1.340 1.350 1.310 1.310 47,575 -0.02(-1.50%)
Sep 09, 2014 1.320 1.330 1.320 1.330 19,100 +0.02(+1.53%)
Sep 08, 2014 1.300 1.310 1.295 1.310 14,022 -0.01(-0.76%)
Sep 05, 2014 1.320 1.320 1.320 1,410 +0.00(+0.00%)
Sep 04, 2014 1.350 1.350 1.310 1.320 41,743 -0.06(-4.35%)
Sep 03, 2014 1.360 1.380 1.360 1.380 8,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.