Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.08 10.08 10.08 10.08 644 -0.02(-0.20%)
Nov 28, 2017 10.10 10.10 10.10 0 -0.24(-2.32%)
Nov 27, 2017 10.28 10.34 10.28 10.34 330 +0.04(+0.39%)
Nov 24, 2017 10.06 10.30 10.06 10.30 2,715 +0.31(+3.10%)
Nov 22, 2017 9.990 9.990 9.990 9.990 451 -0.01(-0.10%)
Nov 17, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 16, 2017 10.10 10.10 10.05 10.05 2,805 +0.00(+0.00%)
Nov 15, 2017 10.05 10.05 10.05 10.05 3,000 +0.00(+0.00%)
Nov 14, 2017 10.10 10.10 10.05 10.05 4,006 +0.02(+0.20%)
Nov 09, 2017 10.03 10.03 10.03 0 -0.03(-0.30%)
Nov 07, 2017 10.06 10.06 10.06 0 -0.21(-2.04%)
Nov 06, 2017 10.27 10.27 10.27 10.27 500 +0.24(+2.39%)
Nov 01, 2017 10.03 10.03 10.03 0 +0.13(+1.31%)
Oct 31, 2017 9.900 9.900 9.900 9.900 2,320 -0.10(-1.00%)
Oct 27, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 25, 2017 10.00 10.00 10.00 0 -0.10(-0.99%)
Oct 24, 2017 10.10 10.10 10.10 10.10 29,130 -0.11(-1.06%)
Oct 20, 2017 10.21 10.21 10.21 0 -0.03(-0.31%)
Oct 18, 2017 10.24 10.24 10.24 97 +0.16(+1.59%)
Oct 17, 2017 10.19 10.24 10.08 10.08 1,800 +0.07(+0.70%)
Oct 13, 2017 10.01 10.01 10.01 0 -0.23(-2.25%)
Oct 12, 2017 10.24 10.24 10.24 10.24 2,133 -0.00(-0.00%)
Oct 06, 2017 10.24 10.24 10.24 0 +0.22(+2.20%)
Oct 05, 2017 10.02 10.02 10.02 10.02 732 -0.23(-2.24%)
Sep 28, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 25, 2017 10.25 10.25 10.25 1,000 +0.06(+0.59%)
Sep 22, 2017 10.20 10.20 10.19 10.19 2,100 -0.19(-1.83%)
Sep 13, 2017 10.38 10.38 10.38 0 -0.33(-3.08%)
Sep 12, 2017 10.71 10.71 10.71 10.71 1,000 +0.22(+2.10%)
Sep 11, 2017 10.49 10.49 10.49 10.49 4,590 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.