Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.80 10.80 10.68 10.68 1,240 -0.16(-1.43%)
Nov 29, 2016 10.62 10.84 10.62 10.84 2,067 +0.12(+1.17%)
Nov 28, 2016 10.76 10.93 10.71 10.71 8,435 +0.12(+1.13%)
Nov 25, 2016 10.76 10.76 10.59 10.59 1,024 +0.09(+0.86%)
Nov 23, 2016 10.50 10.50 10.50 0 -0.30(-2.78%)
Nov 22, 2016 10.82 10.82 10.52 10.80 9,100 +0.23(+2.18%)
Nov 21, 2016 10.53 10.57 10.53 10.57 6,363 -0.58(-5.20%)
Nov 18, 2016 11.15 11.15 11.15 11.15 2,550 +0.63(+5.99%)
Nov 16, 2016 10.52 10.52 10.52 50 -0.23(-2.14%)
Nov 15, 2016 10.71 10.75 10.71 10.75 580 -0.05(-0.46%)
Nov 14, 2016 10.61 10.80 10.61 10.80 41,810 +0.13(+1.22%)
Nov 11, 2016 10.67 10.67 10.67 10.67 136 -0.19(-1.75%)
Nov 10, 2016 10.86 10.86 10.86 10.86 2,931 -0.28(-2.47%)
Nov 09, 2016 10.86 11.13 10.82 11.13 1,293 -0.21(-1.89%)
Nov 08, 2016 11.22 11.35 11.22 11.35 914 +0.36(+3.28%)
Nov 07, 2016 10.99 10.99 10.99 10.99 880 -0.03(-0.27%)
Nov 04, 2016 11.03 11.03 11.02 11.02 862 -0.06(-0.54%)
Nov 03, 2016 11.08 11.08 11.08 11.08 246 +0.00(+0.00%)
Nov 02, 2016 11.07 11.08 11.07 11.08 1,199 -0.15(-1.37%)
Nov 01, 2016 11.19 11.23 11.19 11.23 941 +0.15(+1.39%)
Oct 31, 2016 11.08 11.25 11.08 11.08 344 +0.02(+0.18%)
Oct 28, 2016 11.14 11.28 11.06 11.06 4,139 -0.19(-1.69%)
Oct 27, 2016 11.25 11.25 11.25 11.25 1,096 -0.15(-1.32%)
Oct 26, 2016 11.40 11.40 11.40 11.40 2,729 -0.09(-0.78%)
Oct 25, 2016 11.44 11.49 11.44 11.49 2,143 -0.23(-1.96%)
Oct 24, 2016 11.49 11.72 11.49 11.72 1,678 +0.11(+0.95%)
Oct 20, 2016 11.61 11.61 11.61 0 -0.36(-2.97%)
Oct 19, 2016 11.73 11.96 11.73 11.96 5,430 -0.53(-4.20%)
Oct 14, 2016 12.49 12.49 12.49 0 +0.63(+5.31%)
Oct 13, 2016 11.86 12.38 11.86 11.86 5,362 -0.24(-1.98%)
Oct 11, 2016 12.10 12.10 12.10 38 -0.11(-0.87%)
Oct 07, 2016 12.21 12.21 12.21 11 -0.05(-0.44%)
Oct 05, 2016 12.26 12.26 12.26 0 +0.26(+2.17%)
Oct 04, 2016 12.00 12.00 12.00 12.00 552 +0.15(+1.27%)
Oct 03, 2016 11.94 11.94 11.85 11.85 833 +0.00(+0.00%)
Sep 30, 2016 11.85 11.85 11.85 11.85 1,104 -0.25(-2.07%)
Sep 29, 2016 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Sep 28, 2016 12.10 12.10 12.10 12.10 119 -0.13(-1.06%)
Sep 27, 2016 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Sep 22, 2016 12.23 12.23 12.23 0 +0.14(+1.16%)
Sep 20, 2016 12.09 12.09 12.09 0 +0.20(+1.68%)
Sep 19, 2016 11.90 11.90 11.89 11.89 2,338 -0.02(-0.17%)
Sep 16, 2016 11.97 12.20 11.91 11.91 2,091 -0.03(-0.25%)
Sep 15, 2016 12.04 12.04 11.94 11.94 3,228 -0.01(-0.08%)
Sep 14, 2016 11.95 11.95 11.95 11.95 2,510 +0.01(+0.08%)
Sep 13, 2016 12.14 12.14 11.94 11.94 575 +0.15(+1.27%)
Sep 12, 2016 12.19 12.19 11.79 11.79 468 -0.61(-4.92%)
Sep 09, 2016 12.40 12.40 12.40 12.40 100 -0.00(-0.04%)
Sep 08, 2016 12.69 12.69 12.40 12.40 798 +0.46(+3.81%)
Sep 07, 2016 11.95 11.95 11.95 11.95 195 -0.24(-1.97%)
Sep 06, 2016 12.19 12.19 12.19 12.19 408 -0.04(-0.33%)
Sep 02, 2016 12.23 12.23 12.23 0 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.