Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 12.49 12.49 12.49 0 +0.02(+0.13%)
Nov 24, 2014 12.41 12.47 12.41 12.47 500 +0.07(+0.60%)
Nov 21, 2014 12.40 12.40 12.40 12.40 2,600 -0.03(-0.24%)
Nov 14, 2014 12.43 12.43 12.43 0 +0.05(+0.40%)
Nov 06, 2014 12.38 12.38 12.38 0 +0.13(+1.06%)
Nov 05, 2014 12.25 12.25 12.21 12.25 5,600 -0.08(-0.65%)
Oct 31, 2014 12.33 12.33 12.33 0 +0.30(+2.49%)
Oct 30, 2014 12.03 12.03 12.03 12.03 4,370 -0.18(-1.47%)
Oct 29, 2014 12.03 12.21 12.03 12.21 2,000 +0.39(+3.30%)
Oct 28, 2014 11.82 11.82 11.82 11.82 100 +0.33(+2.87%)
Oct 24, 2014 11.49 11.49 11.49 0 -0.29(-2.43%)
Oct 21, 2014 11.78 11.78 11.78 982 +0.21(+1.78%)
Oct 16, 2014 11.57 11.57 11.57 11.57 1,000 -0.44(-3.66%)
Oct 13, 2014 12.01 12.01 12.01 0 -0.03(-0.22%)
Oct 09, 2014 12.04 12.04 12.04 0 +0.21(+1.74%)
Oct 06, 2014 11.83 11.83 11.83 60 -0.11(-0.94%)
Oct 03, 2014 11.94 11.94 11.94 11.94 5,770 +0.54(+4.75%)
Oct 01, 2014 11.40 11.40 11.40 105,000 -0.45(-3.80%)
Sep 29, 2014 11.85 11.85 11.85 105,000 -0.32(-2.63%)
Sep 24, 2014 12.17 12.17 12.17 0 +0.02(+0.16%)
Sep 22, 2014 12.15 12.15 12.15 0 -0.16(-1.30%)
Sep 18, 2014 12.31 12.31 12.31 1,074 -0.18(-1.44%)
Sep 17, 2014 12.49 12.49 12.49 12.49 1,164 -0.26(-2.04%)
Sep 11, 2014 12.75 12.75 12.75 767 -0.05(-0.39%)
Sep 10, 2014 12.80 12.89 12.80 33,706 -0.09(-0.70%)
Sep 08, 2014 12.89 12.89 12.89 0 -0.19(-1.45%)
Sep 05, 2014 13.08 13.08 13.08 13.08 4,391 +0.11(+0.85%)
Sep 03, 2014 12.97 12.97 12.97 10 +0.34(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.