Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.350 9.350 9.350 9.350 200 -0.10(-1.06%)
Nov 27, 2009 9.350 9.450 9.450 9.450 200 -0.35(-3.57%)
Nov 23, 2009 9.800 9.800 9.800 1,143,000 +0.10(+1.03%)
Nov 18, 2009 9.700 9.700 9.700 9.700 0 +0.25(+2.65%)
Nov 17, 2009 9.450 9.450 9.450 9.450 152 -0.15(-1.56%)
Nov 16, 2009 9.500 9.600 9.500 9.600 407 +0.00(+0.00%)
Nov 10, 2009 9.600 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 06, 2009 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 05, 2009 9.550 9.550 9.550 9.550 1,000 +0.02(+0.21%)
Nov 04, 2009 9.530 9.530 9.530 9.530 300 +0.10(+1.06%)
Nov 02, 2009 9.430 9.430 9.430 9.430 0 -0.47(-4.75%)
Oct 23, 2009 9.900 9.900 9.900 9.900 0 -0.10(-1.00%)
Oct 15, 2009 10.00 10.00 10.00 0 +0.15(+1.52%)
Oct 12, 2009 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 09, 2009 9.900 9.900 9.900 9.900 500 +0.50(+5.32%)
Oct 02, 2009 9.400 9.400 9.400 9.400 0 -0.25(-2.59%)
Oct 01, 2009 9.650 9.650 9.650 9.650 500 -0.15(-1.53%)
Sep 29, 2009 9.800 9.800 9.800 9.800 0 -0.16(-1.62%)
Sep 28, 2009 9.950 9.961 9.850 9.961 1,952,000 -0.39(-3.76%)
Sep 24, 2009 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 23, 2009 10.45 10.45 10.35 10.35 2,860 +0.35(+3.50%)
Sep 21, 2009 10.00 10.00 10.00 0 -0.03(-0.30%)
Sep 14, 2009 10.03 10.03 10.03 200,000 -0.20(-1.96%)
Sep 11, 2009 10.15 10.23 10.15 10.23 1,500 +0.06(+0.59%)
Sep 08, 2009 10.17 10.17 10.17 0 -0.23(-2.21%)
Sep 04, 2009 10.40 10.40 10.40 10.40 300 +0.70(+7.22%)
Sep 02, 2009 9.700 9.700 9.700 140,000 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.