Indicators

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		28.77	28.77	28.77	0	+0.41(+1.45%)
Nov 21, 2016	28.36	28.36	28.36	28.36	100	-3.78(-11.76%)
Nov 08, 2016		32.14	32.14	32.14	0	-3.26(-9.21%)
Nov 04, 2016		35.40	35.40	35.40	0	-1.28(-3.49%)
Nov 01, 2016		36.68	36.68	36.68	0	-1.77(-4.60%)
Oct 25, 2016		38.45	38.45	38.45	0	+0.09(+0.23%)
Oct 17, 2016		38.36	38.36	38.36	0	+0.32(+0.84%)
Oct 14, 2016	38.04	38.04	38.04	38.04	100	+0.70(+1.87%)
Oct 12, 2016		37.34	37.34	37.34	0	-5.94(-13.72%)
Oct 03, 2016	43.28	43.28	43.28	43.28	0	+0.00(+0.00%)
Sep 30, 2016	43.28	43.28	43.28	43.28	0	+0.00(+0.00%)
Sep 29, 2016		43.28	43.28	43.28	0	+0.35(+0.82%)
Sep 28, 2016	42.93	42.93	42.93	42.93	0	+0.00(+0.00%)
Sep 27, 2016	42.93	42.93	42.93	42.93	0	+0.00(+0.00%)
Sep 26, 2016	42.93	42.93	42.93	42.93	100	-0.77(-1.76%)
Sep 22, 2016		43.70	43.70	43.70	0	+2.12(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.