Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 27, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 24, 2017 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+2.04%)
Nov 22, 2017 0.0020 0.0023 0.0020 0.0023 20,000 +0.00(+12.70%)
Nov 21, 2017 0.0017 0.0020 0.0017 0.0020 62,001 +0.00(+25.00%)
Nov 17, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 16, 2017 0.0017 0.0017 0.0017 0.0017 140,000 -0.00(-15.00%)
Nov 15, 2017 0.0021 0.0024 0.0020 0.0020 248,000 -0.00(-16.67%)
Nov 14, 2017 0.0017 0.0024 0.0017 0.0024 261,001 +0.00(+41.18%)
Nov 13, 2017 0.0017 0.0017 0.0017 0.0017 400,000 -0.00(-29.17%)
Nov 10, 2017 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+4.35%)
Nov 09, 2017 0.0021 0.0025 0.0020 0.0023 622,000 +0.00(+4.55%)
Nov 08, 2017 0.0022 0.0022 0.0022 0.0022 12,520 -0.00(-21.43%)
Nov 03, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 31, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Oct 30, 2017 0.0030 0.0035 0.0030 0.0035 2,027 +0.00(+0.00%)
Oct 27, 2017 0.0033 0.0040 0.0030 0.0035 159,789 -0.00(-12.50%)
Oct 24, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 23, 2017 0.0030 0.0040 0.0030 0.0040 50,000 +0.00(+37.93%)
Oct 19, 2017 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Oct 17, 2017 0.0025 0.0025 0.0025 1 -0.00(-16.67%)
Oct 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 12, 2017 0.0030 0.0030 0.0030 0.0030 17,007 -0.00(-9.09%)
Oct 11, 2017 0.0033 0.0035 0.0033 0.0033 55,000 -0.00(-17.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Sep 19, 2017 0.0039 0.0039 0.0039 40 -0.00(-2.50%)
Sep 18, 2017 0.0040 0.0040 0.0040 0.0040 26,900 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.