Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 25, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 24, 2015 0.0070 0.0070 0.0070 0.0070 25,041 +0.00(+6.06%)
Nov 20, 2015 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+10.00%)
Nov 19, 2015 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Nov 18, 2015 0.0069 0.0070 0.0069 0.0070 50,000 +0.00(+1.45%)
Nov 16, 2015 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Nov 12, 2015 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Nov 04, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 03, 2015 0.0050 0.0070 0.0040 0.0070 110,000 +0.00(+0.00%)
Nov 02, 2015 0.0070 0.0070 0.0070 0.0070 13,300 +0.00(+0.00%)
Oct 30, 2015 0.0070 0.0070 0.0067 0.0070 20,359 +0.00(+2.94%)
Oct 29, 2015 0.0065 0.0070 0.0065 0.0068 684,010 -0.00(-2.86%)
Oct 28, 2015 0.0059 0.0070 0.0058 0.0070 125,545 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Oct 23, 2015 0.0067 0.0067 0.0067 0.0067 10,016 -0.00(-4.29%)
Oct 22, 2015 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Oct 21, 2015 0.0061 0.0080 0.0061 0.0070 198,000 -0.00(-12.50%)
Oct 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 15, 2015 0.0080 0.0080 0.0080 0.0080 320 +0.00(+0.00%)
Oct 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 07, 2015 0.0080 0.0080 0.0080 20 +0.00(+14.29%)
Oct 05, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 02, 2015 0.0050 0.0070 0.0040 0.0070 171,830 +0.00(+40.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2015 0.0045 0.0050 0.0044 0.0050 60,000 +0.00(+0.00%)
Sep 24, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 22, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 21, 2015 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Sep 18, 2015 0.0070 0.0070 0.0070 0.0070 50,080 -0.00(-5.41%)
Sep 15, 2015 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.