Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 24, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 23, 2012 0.0013 0.0013 0.0013 0.0013 200 +0.00(+30.00%)
Nov 21, 2012 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+0.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 16, 2012 0.0013 0.0013 0.0013 0.0013 255,000 +0.00(+0.00%)
Nov 15, 2012 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+18.18%)
Nov 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 12, 2012 0.0011 0.0011 0.0011 0.0011 1,200,000 -0.00(-15.38%)
Nov 09, 2012 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+44.44%)
Nov 07, 2012 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 06, 2012 0.0012 0.0012 0.0012 0.0012 98,300 +0.00(+0.00%)
Nov 05, 2012 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Oct 31, 2012 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Oct 26, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 25, 2012 0.0010 0.0010 0.0008 0.0009 764,054 -0.00(-10.00%)
Oct 24, 2012 0.0011 0.0011 0.0010 0.0010 250,000 +0.00(+0.00%)
Oct 23, 2012 0.0012 0.0015 0.0008 0.0010 2,489,150 -0.00(-52.38%)
Oct 19, 2012 0.0020 0.0021 0.0018 0.0021 12,482,988 +0.00(+10.53%)
Oct 18, 2012 0.0017 0.0019 0.0017 0.0019 9,517,767 +0.00(+26.67%)
Oct 17, 2012 0.0010 0.0017 0.0010 0.0015 1,917,745 +0.00(+15.38%)
Oct 12, 2012 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 11, 2012 0.0015 0.0015 0.0014 0.0014 2,600,000 -0.00(-6.67%)
Oct 09, 2012 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 08, 2012 0.0018 0.0018 0.0018 0.0018 368,000 +0.00(+20.00%)
Oct 04, 2012 0.0015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 03, 2012 0.0018 0.0018 0.0018 0.0018 1,000,000 +0.00(+50.00%)
Oct 02, 2012 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-40.00%)
Oct 01, 2012 0.0011 0.0020 0.0011 0.0020 1,272,000 +0.00(+25.00%)
Sep 28, 2012 0.0016 0.0016 0.0016 0.0016 55,000 +0.00(+0.00%)
Sep 20, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2012 0.0017 0.0020 0.0017 0.0020 1,103,500 +0.00(+11.11%)
Sep 11, 2012 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Sep 10, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Sep 07, 2012 0.0020 0.0020 0.0020 0.0020 4,245,000 -0.00(-20.00%)
Sep 06, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Sep 05, 2012 0.0020 0.0020 0.0020 0.0020 5,235 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.