Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.63 20.00 19.47 19.51 331,400 +0.13(+0.67%)
Nov 27, 2002 18.73 19.40 18.58 19.38 714,500 +0.90(+4.87%)
Nov 26, 2002 18.87 19.01 18.36 18.48 1,020,300 -0.42(-2.22%)
Nov 25, 2002 18.75 18.94 18.57 18.90 517,200 +0.15(+0.80%)
Nov 22, 2002 19.11 19.38 18.68 18.75 860,100 -0.38(-1.99%)
Nov 21, 2002 19.00 19.40 18.95 19.13 921,500 +0.13(+0.68%)
Nov 20, 2002 18.35 19.10 18.25 19.00 724,400 +0.65(+3.54%)
Nov 19, 2002 19.10 19.10 18.10 18.35 550,000 -0.63(-3.32%)
Nov 18, 2002 19.65 19.85 18.98 18.98 540,400 -0.53(-2.72%)
Nov 15, 2002 18.85 19.59 18.80 19.51 655,100 +0.42(+2.20%)
Nov 14, 2002 19.11 19.47 19.02 19.09 673,000 +0.33(+1.76%)
Nov 13, 2002 18.22 19.00 17.80 18.76 604,800 +0.49(+2.68%)
Nov 12, 2002 17.80 18.49 17.80 18.27 672,100 +0.62(+3.51%)
Nov 11, 2002 18.34 18.34 17.50 17.65 443,000 -0.69(-3.76%)
Nov 08, 2002 18.50 18.72 18.11 18.34 447,100 -0.09(-0.49%)
Nov 07, 2002 19.25 19.35 18.11 18.43 845,600 -0.37(-1.97%)
Nov 06, 2002 19.15 19.23 18.55 18.80 754,400 -0.30(-1.57%)
Nov 05, 2002 18.45 19.11 18.43 19.10 783,900 +0.50(+2.69%)
Nov 04, 2002 19.45 19.60 18.60 18.60 947,600 -0.40(-2.11%)
Nov 01, 2002 18.43 19.00 18.02 19.00 667,600 +0.15(+0.80%)
Oct 31, 2002 18.63 19.20 18.50 18.85 546,100 +0.32(+1.73%)
Oct 30, 2002 18.95 18.96 17.70 18.53 1,080,000 -0.42(-2.22%)
Oct 29, 2002 18.55 19.01 18.01 18.95 467,700 +0.33(+1.77%)
Oct 28, 2002 19.42 19.42 18.48 18.62 664,100 -0.81(-4.17%)
Oct 25, 2002 18.95 19.53 18.94 19.43 588,200 +0.36(+1.89%)
Oct 24, 2002 19.60 19.82 18.91 19.07 867,800 -0.28(-1.45%)
Oct 23, 2002 19.04 19.42 18.87 19.35 870,300 +0.28(+1.47%)
Oct 22, 2002 20.36 20.36 19.05 19.07 713,300 -1.16(-5.73%)
Oct 21, 2002 19.79 20.25 19.40 20.23 510,300 +0.45(+2.28%)
Oct 18, 2002 19.28 19.94 18.85 19.78 645,100 +0.40(+2.06%)
Oct 17, 2002 18.75 19.60 18.75 19.38 779,100 +1.38(+7.67%)
Oct 16, 2002 18.86 19.00 17.87 18.00 1,017,500 -1.11(-5.81%)
Oct 15, 2002 18.98 19.44 18.88 19.11 783,200 +0.81(+4.43%)
Oct 14, 2002 18.42 19.10 18.22 18.30 507,200 -0.15(-0.81%)
Oct 11, 2002 17.78 19.09 17.78 18.45 698,200 +1.15(+6.65%)
Oct 10, 2002 16.37 17.76 15.75 17.30 1,729,600 +0.93(+5.68%)
Oct 09, 2002 17.17 17.23 16.35 16.37 946,600 -1.30(-7.36%)
Oct 08, 2002 16.52 17.84 16.46 17.67 964,200 +1.40(+8.60%)
Oct 07, 2002 16.85 17.00 16.01 16.27 825,000 -0.73(-4.29%)
Oct 04, 2002 17.46 17.50 16.52 17.00 1,305,700 -0.48(-2.75%)
Oct 03, 2002 17.67 17.82 17.25 17.48 1,064,000 -0.12(-0.68%)
Oct 02, 2002 17.65 18.24 17.36 17.60 1,505,800 -0.65(-3.56%)
Oct 01, 2002 19.25 19.36 17.63 18.25 2,408,000 -0.82(-4.30%)
Sep 30, 2002 19.40 19.40 18.50 19.07 782,800 -0.73(-3.69%)
Sep 27, 2002 20.33 20.36 19.71 19.80 766,300 -0.58(-2.85%)
Sep 26, 2002 20.10 20.70 20.05 20.38 681,200 +0.46(+2.31%)
Sep 25, 2002 19.24 20.02 19.01 19.92 999,400 +0.93(+4.90%)
Sep 24, 2002 18.82 19.16 18.72 18.99 693,600 -0.08(-0.42%)
Sep 23, 2002 19.02 19.37 18.94 19.07 613,300 -0.15(-0.78%)
Sep 20, 2002 19.33 19.58 18.97 19.22 711,200 +0.26(+1.37%)
Sep 19, 2002 19.31 19.31 18.95 18.96 400,700 -0.55(-2.82%)
Sep 18, 2002 19.48 19.54 18.90 19.51 761,400 -0.09(-0.46%)
Sep 17, 2002 20.70 20.96 19.50 19.60 1,339,700 -0.59(-2.92%)
Sep 16, 2002 19.57 20.29 19.57 20.19 730,800 +0.52(+2.64%)
Sep 13, 2002 19.48 19.69 19.25 19.67 921,600 +0.19(+0.98%)
Sep 12, 2002 20.30 20.31 19.35 19.48 871,300 -0.95(-4.65%)
Sep 11, 2002 20.70 20.70 20.07 20.43 794,100 +0.50(+2.51%)
Sep 10, 2002 20.27 20.28 19.73 19.93 644,100 -0.36(-1.77%)
Sep 09, 2002 20.14 20.40 19.55 20.29 766,300 +0.25(+1.25%)
Sep 06, 2002 19.18 20.04 19.12 20.04 1,208,600 +1.19(+6.31%)
Sep 05, 2002 18.38 19.26 18.24 18.85 1,916,700 +0.63(+3.46%)
Sep 04, 2002 17.85 18.36 17.68 18.22 542,400 +0.32(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.