Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.01 11.11 10.83 10.84 31,466 -0.25(-2.29%)
Nov 26, 2014 10.94 11.09 11.09 11.09 61,584 +0.10(+0.88%)
Nov 25, 2014 11.13 11.13 10.93 11.00 60,369 -0.21(-1.89%)
Nov 24, 2014 11.11 11.21 11.05 11.21 39,704 +0.17(+1.52%)
Nov 21, 2014 11.15 11.27 10.97 11.04 73,412 +0.09(+0.87%)
Nov 20, 2014 10.85 11.12 10.85 10.95 107,738 +0.01(+0.10%)
Nov 19, 2014 11.02 11.10 10.86 10.93 66,936 -0.17(-1.56%)
Nov 18, 2014 11.12 11.22 11.06 11.11 73,025 +0.05(+0.49%)
Nov 17, 2014 11.18 11.28 11.03 11.05 105,705 -0.12(-1.07%)
Nov 14, 2014 11.05 11.27 11.05 11.17 126,509 -0.13(-1.14%)
Nov 13, 2014 11.88 11.88 11.28 11.30 62,101 -0.52(-4.37%)
Nov 12, 2014 11.33 11.85 11.32 11.82 148,680 +0.29(+2.55%)
Nov 11, 2014 11.08 11.56 11.08 11.52 121,389 +0.09(+0.76%)
Nov 10, 2014 11.40 11.53 11.32 11.44 107,076 -0.04(-0.31%)
Nov 07, 2014 11.25 11.52 11.25 11.47 90,155 +0.01(+0.13%)
Nov 06, 2014 10.94 11.48 10.94 11.46 143,392 +0.31(+2.75%)
Nov 05, 2014 11.07 11.30 10.87 11.15 92,506 +0.09(+0.81%)
Nov 04, 2014 10.76 11.10 10.39 11.06 170,302 +0.29(+2.67%)
Nov 03, 2014 10.96 10.97 10.67 10.77 283,316 -0.12(-1.08%)
Oct 31, 2014 10.87 10.96 10.66 10.89 213,551 +0.25(+2.32%)
Oct 30, 2014 9.988 10.64 9.486 10.64 155,984 +0.60(+6.02%)
Oct 29, 2014 9.952 10.18 9.871 10.04 81,980 +0.08(+0.78%)
Oct 28, 2014 9.614 10.03 9.588 9.960 159,141 +0.36(+3.78%)
Oct 27, 2014 9.670 9.845 9.493 9.597 81,802 -0.09(-0.94%)
Oct 24, 2014 9.633 9.718 9.445 9.688 105,387 +0.09(+0.99%)
Oct 23, 2014 9.142 9.679 9.123 9.594 186,792 +0.29(+3.16%)
Oct 22, 2014 9.337 9.497 9.199 9.300 109,136 -0.05(-0.58%)
Oct 21, 2014 9.482 9.529 9.305 9.354 131,022 -0.04(-0.42%)
Oct 20, 2014 9.225 9.424 9.225 9.393 80,501 +0.05(+0.56%)
Oct 17, 2014 9.463 9.595 9.263 9.341 100,090 +0.02(+0.22%)
Oct 16, 2014 9.475 9.475 9.169 9.320 123,008 -0.08(-0.81%)
Oct 15, 2014 9.030 9.471 8.956 9.397 161,491 +0.18(+1.96%)
Oct 14, 2014 8.988 9.475 8.988 9.216 157,447 +0.33(+3.72%)
Oct 13, 2014 9.094 9.278 8.816 8.885 161,680 -0.05(-0.56%)
Oct 10, 2014 9.069 9.242 8.928 8.935 114,235 -0.20(-2.18%)
Oct 09, 2014 9.313 9.313 9.133 9.134 67,490 -0.16(-1.76%)
Oct 08, 2014 9.177 9.339 8.937 9.298 90,575 +0.16(+1.71%)
Oct 07, 2014 9.343 9.370 9.112 9.142 143,436 -0.22(-2.32%)
Oct 06, 2014 9.253 9.525 9.253 9.359 110,416 +0.13(+1.45%)
Oct 03, 2014 9.489 9.549 9.175 9.225 108,335 -0.16(-1.72%)
Oct 02, 2014 9.443 9.497 9.240 9.387 94,716 +0.13(+1.37%)
Oct 01, 2014 9.276 9.478 9.220 9.261 194,376 +0.01(+0.16%)
Sep 30, 2014 9.196 9.417 9.175 9.246 243,682 -0.04(-0.44%)
Sep 29, 2014 9.292 9.430 9.164 9.287 188,196 -0.13(-1.42%)
Sep 26, 2014 9.292 9.476 9.292 9.421 45,357 +0.15(+1.58%)
Sep 25, 2014 9.398 9.398 9.151 9.274 108,028 -0.16(-1.69%)
Sep 24, 2014 9.311 9.530 9.298 9.434 201,288 +0.11(+1.16%)
Sep 23, 2014 9.341 9.421 9.317 9.326 63,036 -0.10(-1.03%)
Sep 22, 2014 9.344 9.556 9.339 9.423 133,883 -0.01(-0.14%)
Sep 19, 2014 9.415 9.620 9.380 9.436 208,409 +0.04(+0.38%)
Sep 18, 2014 9.426 9.438 9.296 9.400 74,127 +0.04(+0.46%)
Sep 17, 2014 9.523 9.577 9.300 9.357 175,825 -0.12(-1.29%)
Sep 16, 2014 9.460 9.648 9.400 9.480 75,644 +0.11(+1.15%)
Sep 15, 2014 9.404 9.477 9.348 9.372 91,322 -0.03(-0.30%)
Sep 12, 2014 9.380 9.463 9.348 9.400 96,179 -0.13(-1.38%)
Sep 11, 2014 9.545 9.610 9.343 9.532 80,963 +0.15(+1.63%)
Sep 10, 2014 9.408 9.443 9.408 9.380 139,547 -0.03(-0.28%)
Sep 09, 2014 9.469 9.482 9.305 9.406 112,417 +0.02(+0.22%)
Sep 08, 2014 9.350 9.462 9.298 9.385 172,975 +0.01(+0.12%)
Sep 05, 2014 9.365 9.612 9.318 9.374 289,534 -0.03(-0.36%)
Sep 04, 2014 9.458 9.648 9.315 9.408 158,576 -0.07(-0.73%)
Sep 03, 2014 9.501 9.761 9.469 9.476 99,761 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.