Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 96.62 99.14 96.34 98.73 495,032 +1.67(+1.72%)
Nov 27, 2015 97.37 97.45 96.43 97.06 173,489 -0.06(-0.06%)
Nov 25, 2015 97.20 97.12 97.12 97.12 427,900 -0.38(-0.39%)
Nov 24, 2015 95.84 98.06 95.34 97.50 625,095 +1.45(+1.51%)
Nov 23, 2015 94.66 97.20 94.60 96.05 728,032 +0.95(+1.00%)
Nov 20, 2015 94.92 95.57 93.97 95.10 733,959 +0.18(+0.19%)
Nov 19, 2015 94.49 95.83 94.42 94.92 384,517 +0.32(+0.34%)
Nov 18, 2015 94.39 95.51 93.95 94.60 476,611 +0.18(+0.19%)
Nov 17, 2015 95.43 95.81 93.65 94.42 428,023 -0.60(-0.63%)
Nov 16, 2015 94.25 95.39 93.85 95.02 403,792 +0.53(+0.56%)
Nov 13, 2015 93.96 94.86 92.66 94.49 672,946 +0.46(+0.49%)
Nov 12, 2015 93.85 94.83 93.08 94.03 617,520 -1.01(-1.06%)
Nov 11, 2015 96.05 96.05 94.12 95.04 330,131 -0.64(-0.67%)
Nov 10, 2015 97.69 97.93 95.20 95.68 523,311 -2.13(-2.18%)
Nov 09, 2015 96.41 98.25 96.41 97.81 552,299 +0.93(+0.96%)
Nov 06, 2015 95.69 97.11 94.25 96.88 834,782 +0.59(+0.61%)
Nov 05, 2015 96.60 99.99 95.08 96.29 1,286,921 +0.87(+0.91%)
Nov 04, 2015 96.43 97.21 95.06 95.42 653,949 -0.92(-0.95%)
Nov 03, 2015 93.85 96.98 93.56 96.34 646,387 +2.11(+2.24%)
Nov 02, 2015 92.87 94.36 92.82 94.23 539,094 +1.16(+1.25%)
Oct 30, 2015 94.72 95.00 92.79 93.07 789,570 -1.68(-1.77%)
Oct 29, 2015 93.95 95.09 93.40 94.75 1,370,690 +0.03(+0.03%)
Oct 28, 2015 93.47 96.27 93.46 94.72 470,559 +1.28(+1.37%)
Oct 27, 2015 94.71 94.84 92.80 93.44 790,236 -2.01(-2.11%)
Oct 26, 2015 96.46 97.21 95.42 95.45 376,454 -0.72(-0.75%)
Oct 23, 2015 95.41 96.95 95.24 96.17 519,674 +1.30(+1.37%)
Oct 22, 2015 93.12 95.11 91.93 94.87 694,244 +2.04(+2.20%)
Oct 21, 2015 94.41 95.03 92.24 92.83 738,817 -1.72(-1.82%)
Oct 20, 2015 94.88 96.17 94.16 94.55 495,606 -0.34(-0.36%)
Oct 19, 2015 94.72 95.08 93.77 94.89 349,529 -0.33(-0.35%)
Oct 16, 2015 96.65 96.73 95.00 95.22 552,220 -1.65(-1.70%)
Oct 15, 2015 97.53 98.05 96.41 96.87 512,056 -0.37(-0.38%)
Oct 14, 2015 95.11 97.64 94.90 97.24 697,829 +2.18(+2.29%)
Oct 13, 2015 95.05 96.38 93.63 95.06 521,644 -0.31(-0.33%)
Oct 12, 2015 95.90 97.55 95.00 95.37 365,298 -0.33(-0.34%)
Oct 09, 2015 95.80 97.26 95.44 95.70 580,907 +0.17(+0.18%)
Oct 08, 2015 94.77 96.36 94.77 95.53 1,321,858 +0.51(+0.54%)
Oct 07, 2015 93.40 96.44 93.20 95.02 630,419 +1.84(+1.97%)
Oct 06, 2015 91.86 93.51 91.56 93.18 727,805 +1.36(+1.48%)
Oct 05, 2015 91.05 93.05 91.04 91.82 699,145 +1.89(+2.10%)
Oct 02, 2015 87.07 89.93 86.84 89.93 688,981 +1.97(+2.24%)
Oct 01, 2015 90.19 90.30 87.20 87.96 1,344,340 -1.54(-1.72%)
Sep 30, 2015 89.11 89.92 87.87 89.50 785,331 +1.30(+1.47%)
Sep 29, 2015 87.36 88.99 87.33 88.20 1,137,605 +0.82(+0.94%)
Sep 28, 2015 89.77 89.91 86.60 87.38 1,262,146 -4.07(-4.45%)
Sep 25, 2015 93.27 93.27 91.20 91.45 961,141 -0.94(-1.02%)
Sep 24, 2015 91.73 93.25 89.31 92.39 1,459,138 -0.01(-0.01%)
Sep 23, 2015 95.53 95.53 92.16 92.40 1,253,283 -2.79(-2.93%)
Sep 22, 2015 97.15 97.15 92.02 95.19 2,294,789 -3.42(-3.47%)
Sep 21, 2015 99.96 100.00 97.27 98.61 892,206 -1.30(-1.30%)
Sep 18, 2015 101.37 101.65 99.57 99.91 724,681 -2.36(-2.31%)
Sep 17, 2015 104.70 104.70 102.12 102.27 740,123 -2.64(-2.52%)
Sep 16, 2015 103.51 105.60 103.45 104.91 673,353 +1.72(+1.67%)
Sep 15, 2015 101.62 103.55 101.37 103.19 568,359 +1.62(+1.59%)
Sep 14, 2015 102.77 103.50 101.41 101.57 592,938 -1.06(-1.03%)
Sep 11, 2015 102.74 103.46 101.39 102.63 534,354 -0.67(-0.65%)
Sep 10, 2015 102.17 104.01 102.17 103.30 474,069 +0.79(+0.77%)
Sep 09, 2015 103.03 103.85 101.94 102.51 493,737 +0.31(+0.30%)
Sep 08, 2015 100.75 102.32 100.71 102.20 642,845 +2.94(+2.96%)
Sep 04, 2015 100.29 99.26 99.26 99.26 500,200 -1.87(-1.85%)
Sep 03, 2015 100.74 101.74 100.03 101.13 524,773 +0.61(+0.61%)
Sep 02, 2015 101.03 101.22 98.33 100.52 658,869 +0.47(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.