Indicators

Dxc Technology Company (NY: DXC )

21.34 +0.28 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.27	21.61	20.98	21.34	7,413,316	+0.28(+1.33%)
Sep 19, 2024	21.36	21.37	20.85	21.06	2,513,967	+0.03(+0.14%)
Sep 18, 2024	21.41	21.55	20.95	21.03	856,199	-0.42(-1.96%)
Sep 17, 2024	21.59	21.70	21.23	21.45	1,504,313	+0.01(+0.05%)
Sep 16, 2024	21.29	21.44	21.10	21.44	753,308	+0.20(+0.94%)
Sep 13, 2024	20.99	21.41	20.99	21.24	609,149	+0.48(+2.31%)
Sep 12, 2024	20.80	20.92	20.58	20.76	725,662	-0.04(-0.19%)
Sep 11, 2024	20.55	20.82	20.29	20.80	861,765	+0.11(+0.53%)
Sep 10, 2024	20.65	20.78	20.48	20.69	851,330	+0.07(+0.34%)
Sep 09, 2024	20.66	20.91	20.42	20.62	898,850	-0.20(-0.96%)
Sep 06, 2024	21.23	21.67	20.79	20.82	1,682,533	-0.30(-1.42%)
Sep 05, 2024	20.84	21.33	20.62	21.12	1,093,443	+0.25(+1.20%)
Sep 04, 2024	20.41	20.92	20.34	20.87	699,643	+0.49(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.