Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.53 18.53 18.05 18.22 47,242 -0.28(-1.53%)
Nov 29, 2017 18.18 18.78 18.00 18.50 35,975 +0.32(+1.77%)
Nov 28, 2017 17.87 18.28 17.83 18.18 39,986 +0.31(+1.74%)
Nov 27, 2017 17.41 18.06 17.41 17.87 45,527 +0.48(+2.77%)
Nov 24, 2017 18.06 18.06 17.36 17.39 42,081 -0.70(-3.86%)
Nov 22, 2017 18.17 18.44 18.03 18.08 39,952 -0.12(-0.67%)
Nov 21, 2017 19.31 19.38 18.17 18.21 51,274 -1.15(-5.95%)
Nov 20, 2017 19.23 19.40 19.09 19.36 34,657 +0.07(+0.34%)
Nov 17, 2017 18.78 19.31 18.78 19.29 43,778 +0.40(+2.10%)
Nov 16, 2017 18.36 19.12 18.36 18.90 40,594 +0.61(+3.36%)
Nov 15, 2017 18.07 18.42 17.92 18.28 30,111 +0.13(+0.73%)
Nov 14, 2017 18.28 18.30 17.96 18.15 26,313 -0.13(-0.72%)
Nov 13, 2017 18.41 18.67 18.23 18.28 28,145 -0.24(-1.27%)
Nov 10, 2017 18.72 18.91 18.46 18.52 21,515 -0.29(-1.55%)
Nov 09, 2017 17.98 18.99 17.98 18.81 67,936 +0.75(+4.13%)
Nov 08, 2017 18.07 18.20 17.89 18.06 26,642 -0.11(-0.62%)
Nov 07, 2017 18.31 18.46 18.10 18.18 22,817 -0.17(-0.92%)
Nov 06, 2017 18.12 18.48 18.12 18.35 25,833 +0.11(+0.62%)
Nov 03, 2017 18.55 18.74 18.11 18.23 70,827 -0.31(-1.67%)
Nov 02, 2017 18.34 18.89 18.34 18.54 37,504 +0.17(+0.92%)
Nov 01, 2017 18.88 18.88 18.37 18.37 49,861 -0.31(-1.65%)
Oct 31, 2017 18.22 18.81 18.07 18.68 51,719 +0.48(+2.62%)
Oct 30, 2017 18.13 18.31 17.93 18.21 51,092 -0.07(-0.36%)
Oct 27, 2017 18.58 18.58 18.06 18.27 56,410 -0.08(-0.46%)
Oct 26, 2017 18.64 18.74 18.26 18.36 39,873 -0.15(-0.81%)
Oct 25, 2017 20.51 20.85 17.95 18.50 95,417 -3.02(-14.01%)
Oct 24, 2017 21.78 21.84 21.35 21.52 41,411 -0.08(-0.39%)
Oct 23, 2017 21.62 21.76 21.44 21.60 39,668 -0.02(-0.09%)
Oct 20, 2017 21.75 21.98 21.27 21.62 47,242 -0.03(-0.13%)
Oct 19, 2017 21.50 21.74 21.39 21.65 46,548 +0.08(+0.39%)
Oct 18, 2017 21.70 21.74 21.43 21.57 50,782 +0.15(+0.70%)
Oct 17, 2017 21.40 21.56 21.23 21.42 49,903 -0.07(-0.35%)
Oct 16, 2017 21.30 21.67 21.30 21.49 39,151 +0.10(+0.48%)
Oct 13, 2017 21.66 21.71 21.36 21.39 42,802 -0.23(-1.08%)
Oct 12, 2017 21.07 21.68 21.07 21.62 41,158 +0.47(+2.21%)
Oct 11, 2017 20.99 21.16 20.81 21.16 51,819 +0.34(+1.62%)
Oct 10, 2017 20.63 20.91 20.59 20.82 72,752 +0.23(+1.14%)
Oct 09, 2017 20.56 20.63 20.32 20.58 45,081 -0.01(-0.05%)
Oct 06, 2017 20.36 20.63 20.33 20.59 46,622 +0.22(+1.10%)
Oct 05, 2017 20.42 20.48 20.29 20.37 50,510 +0.12(+0.60%)
Oct 04, 2017 20.20 20.44 20.04 20.25 43,914 +0.11(+0.56%)
Oct 03, 2017 20.10 20.17 19.95 20.13 53,042 +0.09(+0.47%)
Oct 02, 2017 19.97 20.10 19.88 20.04 83,032 +0.09(+0.47%)
Sep 29, 2017 20.03 20.38 19.83 19.95 89,068 -0.15(-0.75%)
Sep 28, 2017 19.81 20.43 19.68 20.10 68,718 +0.43(+2.19%)
Sep 27, 2017 19.77 20.06 19.59 19.67 92,120 -0.03(-0.14%)
Sep 26, 2017 19.57 20.06 19.57 19.69 55,396 +0.07(+0.38%)
Sep 25, 2017 19.30 19.75 19.24 19.62 51,105 +0.39(+2.05%)
Sep 22, 2017 18.50 19.31 18.43 19.23 154,526 +0.50(+2.65%)
Sep 21, 2017 18.87 18.92 18.65 18.73 96,527 -0.27(-1.43%)
Sep 20, 2017 19.18 19.18 18.92 19.00 42,917 -0.13(-0.69%)
Sep 19, 2017 18.97 19.40 18.91 19.13 50,448 +0.20(+1.04%)
Sep 18, 2017 19.24 19.39 18.86 18.94 58,048 -0.25(-1.32%)
Sep 15, 2017 19.62 19.64 19.12 19.19 107,681 -0.41(-2.10%)
Sep 14, 2017 19.51 19.77 19.35 19.60 41,946 +0.07(+0.34%)
Sep 13, 2017 19.67 19.86 19.48 19.54 39,006 -0.14(-0.71%)
Sep 12, 2017 19.77 19.86 19.59 19.68 16,696 -0.07(-0.33%)
Sep 11, 2017 20.06 20.10 19.65 19.74 27,014 -0.13(-0.66%)
Sep 08, 2017 19.46 19.93 19.20 19.87 20,285 +0.38(+1.97%)
Sep 07, 2017 19.17 19.57 19.12 19.49 27,760 +0.04(+0.19%)
Sep 06, 2017 19.31 19.77 19.12 19.45 23,037 +0.17(+0.87%)
Sep 05, 2017 19.67 19.67 19.27 19.28 30,484 -0.48(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.