Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.95 17.15 16.73 16.77 13,954 -0.06(-0.35%)
Nov 27, 2013 16.70 16.99 16.65 16.83 18,932 +0.18(+1.10%)
Nov 26, 2013 16.80 16.92 16.55 16.65 116,823 -0.07(-0.45%)
Nov 25, 2013 16.51 16.86 16.51 16.72 42,533 +0.31(+1.88%)
Nov 22, 2013 16.09 16.54 16.09 16.41 16,681 +0.37(+2.34%)
Nov 21, 2013 16.10 16.31 15.89 16.04 27,636 +0.06(+0.36%)
Nov 20, 2013 16.13 16.23 15.80 15.98 27,271 -0.03(-0.16%)
Nov 19, 2013 15.29 16.08 15.29 16.00 29,998 +0.67(+4.40%)
Nov 18, 2013 15.30 15.62 15.29 15.33 17,433 +0.12(+0.82%)
Nov 15, 2013 15.15 15.25 15.00 15.21 16,858 +0.05(+0.33%)
Nov 14, 2013 15.16 15.16 15.01 15.15 5,877 +0.03(+0.22%)
Nov 13, 2013 14.93 15.12 14.89 15.12 12,137 +0.13(+0.89%)
Nov 12, 2013 14.89 15.00 14.82 14.99 15,227 +0.11(+0.72%)
Nov 11, 2013 14.90 15.03 14.84 14.88 117,528 +0.02(+0.11%)
Nov 08, 2013 14.76 15.13 14.54 14.86 39,635 +0.09(+0.62%)
Nov 07, 2013 15.07 15.07 14.77 14.77 22,540 -0.20(-1.32%)
Nov 06, 2013 15.02 15.04 14.86 14.97 14,422 +0.05(+0.33%)
Nov 05, 2013 14.82 14.98 14.82 14.92 21,294 +0.03(+0.22%)
Nov 04, 2013 15.02 15.09 14.87 14.89 17,191 -0.04(-0.28%)
Nov 01, 2013 15.04 15.10 14.81 14.93 47,435 -0.16(-1.04%)
Oct 31, 2013 15.70 15.88 15.08 15.09 33,449 -0.14(-0.92%)
Oct 30, 2013 16.00 16.00 15.23 15.23 34,616 -0.84(-5.24%)
Oct 29, 2013 15.86 16.07 15.81 16.07 28,789 +0.20(+1.25%)
Oct 28, 2013 16.04 16.11 15.82 15.87 19,965 -0.10(-0.62%)
Oct 25, 2013 16.04 16.04 15.80 15.97 14,766 +0.02(+0.16%)
Oct 24, 2013 16.01 16.11 15.90 15.95 19,370 -0.06(-0.36%)
Oct 23, 2013 15.72 16.12 15.72 16.00 17,798 +0.25(+1.57%)
Oct 22, 2013 15.70 15.96 15.69 15.76 18,427 +0.07(+0.47%)
Oct 21, 2013 16.29 16.38 15.62 15.68 33,085 -0.53(-3.26%)
Oct 18, 2013 16.24 16.31 16.06 16.21 32,291 +0.21(+1.34%)
Oct 17, 2013 15.85 16.10 15.84 16.00 12,361 +0.12(+0.73%)
Oct 16, 2013 16.01 16.28 15.81 15.88 16,201 -0.04(-0.26%)
Oct 15, 2013 16.21 16.21 15.91 15.92 12,862 -0.45(-2.78%)
Oct 14, 2013 15.85 16.45 15.85 16.38 24,351 +0.50(+3.18%)
Oct 11, 2013 14.90 15.89 14.85 15.87 24,850 +0.97(+6.54%)
Oct 10, 2013 14.80 15.01 14.70 14.90 22,139 +0.29(+1.98%)
Oct 09, 2013 14.47 14.77 14.46 14.61 37,605 +0.15(+1.03%)
Oct 08, 2013 14.53 14.57 14.39 14.46 25,349 +0.00(+0.00%)
Oct 07, 2013 14.58 14.67 14.46 14.46 12,300 -0.21(-1.41%)
Oct 04, 2013 14.63 14.73 14.62 14.67 11,490 +0.00(+0.00%)
Oct 03, 2013 14.66 14.76 14.66 14.67 29,247 -0.02(-0.17%)
Oct 02, 2013 14.91 14.91 14.64 14.69 21,178 -0.27(-1.82%)
Oct 01, 2013 14.82 15.00 14.74 14.96 21,374 +0.17(+1.17%)
Sep 30, 2013 14.55 14.92 14.55 14.79 44,590 -0.02(-0.17%)
Sep 27, 2013 14.87 15.03 14.42 14.81 123,847 -0.17(-1.10%)
Sep 26, 2013 15.05 15.15 14.93 14.98 57,905 -0.07(-0.49%)
Sep 25, 2013 15.32 15.38 15.00 15.05 158,843 -0.32(-2.10%)
Sep 24, 2013 15.41 15.53 15.29 15.38 22,033 +0.03(+0.22%)
Sep 23, 2013 15.44 15.45 15.29 15.34 32,550 -0.02(-0.11%)
Sep 20, 2013 15.29 15.48 15.20 15.36 93,313 +0.09(+0.60%)
Sep 19, 2013 15.38 15.38 15.21 15.27 8,874 -0.10(-0.64%)
Sep 18, 2013 15.24 15.44 15.14 15.37 40,344 +0.14(+0.92%)
Sep 17, 2013 14.78 15.34 14.74 15.23 33,386 +0.42(+2.85%)
Sep 16, 2013 15.05 15.00 14.77 14.81 23,369 -0.12(-0.78%)
Sep 13, 2013 15.06 15.12 14.86 14.92 25,479 -0.10(-0.66%)
Sep 12, 2013 15.45 15.53 15.00 15.02 19,904 -0.48(-3.09%)
Sep 11, 2013 15.24 15.60 15.22 15.50 30,566 +0.16(+1.02%)
Sep 10, 2013 15.02 15.34 14.93 15.34 27,786 +0.36(+2.43%)
Sep 09, 2013 14.72 15.05 14.65 14.98 21,137 +0.27(+1.85%)
Sep 06, 2013 15.10 15.10 14.55 14.71 73,019 -0.29(-1.93%)
Sep 05, 2013 15.07 15.16 14.95 15.00 19,653 -0.05(-0.33%)
Sep 04, 2013 15.05 15.15 14.95 15.05 14,604 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.