Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.442 10.14 9.442 10.14 75,643 +0.61(+6.38%)
Nov 26, 2008 8.753 9.728 8.709 9.530 154,467 +0.55(+6.12%)
Nov 25, 2008 8.849 8.988 8.585 8.980 117,652 +0.18(+2.00%)
Nov 24, 2008 8.335 8.856 8.057 8.805 184,563 +0.54(+6.47%)
Nov 21, 2008 8.555 8.643 7.793 8.269 224,266 -0.15(-1.83%)
Nov 20, 2008 8.709 9.237 8.394 8.423 119,802 -0.37(-4.25%)
Nov 19, 2008 9.538 9.552 8.797 8.797 126,364 -0.73(-7.69%)
Nov 18, 2008 9.714 9.926 9.222 9.530 151,320 -0.20(-2.03%)
Nov 17, 2008 9.765 9.970 9.596 9.728 196,072 -0.13(-1.34%)
Nov 14, 2008 10.36 10.56 9.860 9.860 0 -0.62(-5.94%)
Nov 13, 2008 10.04 10.48 9.596 10.48 294,505 +0.50(+4.99%)
Nov 12, 2008 10.80 10.95 9.985 9.985 192,680 -0.97(-8.84%)
Nov 11, 2008 10.82 11.52 10.58 10.95 227,170 +0.07(+0.67%)
Nov 10, 2008 11.41 11.58 10.79 10.88 138,525 -0.26(-2.37%)
Nov 07, 2008 11.18 11.22 10.89 11.14 0 +0.15(+1.33%)
Nov 06, 2008 11.47 11.68 10.86 11.00 137,170 -0.40(-3.54%)
Nov 05, 2008 11.08 11.83 11.01 11.40 173,284 +0.06(+0.52%)
Nov 04, 2008 11.36 11.55 11.14 11.34 124,152 +0.07(+0.65%)
Nov 03, 2008 11.71 11.82 11.14 11.27 150,162 -0.43(-3.64%)
Oct 31, 2008 11.09 11.87 10.99 11.69 263,566 +0.59(+5.35%)
Oct 30, 2008 10.75 11.28 10.64 11.10 136,925 +0.63(+6.02%)
Oct 29, 2008 10.17 10.73 10.03 10.47 172,948 +0.54(+5.39%)
Oct 28, 2008 9.149 9.970 8.907 9.934 178,021 +0.93(+10.34%)
Oct 27, 2008 8.966 9.523 8.636 9.002 160,770 -0.06(-0.65%)
Oct 24, 2008 8.797 9.479 8.511 9.061 0 -0.39(-4.11%)
Oct 23, 2008 10.09 10.09 9.435 9.450 190,136 -0.55(-5.50%)
Oct 22, 2008 10.31 10.52 9.882 9.999 92,864 -0.56(-5.28%)
Oct 21, 2008 10.69 10.76 10.39 10.56 129,477 -0.13(-1.23%)
Oct 20, 2008 10.36 10.70 10.18 10.69 99,403 +0.40(+3.92%)
Oct 17, 2008 10.09 10.96 10.09 10.29 0 -0.13(-1.27%)
Oct 16, 2008 10.01 10.57 9.501 10.42 253,778 +0.45(+4.49%)
Oct 15, 2008 11.16 11.17 9.948 9.970 171,067 -1.22(-10.94%)
Oct 14, 2008 11.88 11.88 11.01 11.19 120,715 -0.32(-2.80%)
Oct 13, 2008 11.61 11.85 11.08 11.52 179,403 +0.45(+4.04%)
Oct 10, 2008 10.63 11.53 9.714 11.07 0 +0.01(+0.07%)
Oct 09, 2008 12.30 12.52 10.97 11.06 218,671 -1.31(-10.60%)
Oct 08, 2008 12.31 12.85 12.29 12.37 187,027 -0.27(-2.15%)
Oct 07, 2008 13.45 13.45 12.58 12.65 215,581 -0.70(-5.27%)
Oct 06, 2008 13.25 13.42 12.79 13.35 210,329 -0.12(-0.87%)
Oct 03, 2008 13.89 14.02 13.43 13.47 0 -0.21(-1.50%)
Oct 02, 2008 14.41 14.42 13.63 13.67 58,455 -0.63(-4.41%)
Oct 01, 2008 14.22 14.41 14.17 14.30 156,525 +0.02(+0.15%)
Sep 30, 2008 14.15 14.43 14.04 14.28 133,714 +0.39(+2.80%)
Sep 29, 2008 14.22 14.43 13.75 13.89 127,961 -0.44(-3.07%)
Sep 26, 2008 14.05 14.48 14.05 14.33 0 +0.07(+0.46%)
Sep 25, 2008 14.25 14.58 14.19 14.27 112,913 +0.00(+0.00%)
Sep 24, 2008 14.57 14.57 14.14 14.27 114,658 -0.31(-2.11%)
Sep 23, 2008 14.70 14.81 14.30 14.57 158,148 -0.12(-0.85%)
Sep 22, 2008 15.51 15.51 14.63 14.70 89,619 -0.77(-4.98%)
Sep 19, 2008 14.01 15.66 14.01 15.47 0 +1.63(+11.82%)
Sep 18, 2008 14.62 14.62 13.05 13.83 300,014 -0.42(-2.93%)
Sep 17, 2008 14.82 14.82 14.18 14.25 150,520 -0.79(-5.26%)
Sep 16, 2008 14.85 15.06 14.50 15.04 126,719 +0.01(+0.05%)
Sep 15, 2008 15.11 15.53 14.98 15.04 80,485 -0.43(-2.75%)
Sep 12, 2008 15.47 15.55 15.39 15.46 0 -0.11(-0.71%)
Sep 11, 2008 15.35 15.64 15.32 15.57 110,676 +0.20(+1.29%)
Sep 10, 2008 15.65 15.65 15.23 15.37 205,661 -0.15(-0.94%)
Sep 09, 2008 15.83 16.13 15.49 15.52 123,813 -0.24(-1.54%)
Sep 08, 2008 15.58 15.84 15.17 15.76 288,249 +0.56(+3.66%)
Sep 05, 2008 15.24 15.34 15.12 15.20 0 -0.21(-1.33%)
Sep 04, 2008 16.05 16.05 15.36 15.41 225,007 -0.76(-4.71%)
Sep 03, 2008 16.17 16.22 15.97 16.17 178,926 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.