Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.94 19.10 18.94 19.01 48,833 -0.08(-0.42%)
Nov 27, 2002 18.77 19.16 18.77 19.09 87,300 +0.36(+1.92%)
Nov 26, 2002 19.13 19.17 18.67 18.73 85,117 -0.35(-1.84%)
Nov 25, 2002 19.13 19.13 18.96 19.08 61,110 -0.02(-0.12%)
Nov 22, 2002 18.62 19.13 18.62 19.10 53,198 +0.53(+2.84%)
Nov 21, 2002 19.42 19.42 18.47 18.58 78,297 -0.83(-4.27%)
Nov 20, 2002 18.80 19.41 18.79 19.41 55,926 +0.49(+2.60%)
Nov 19, 2002 19.10 19.36 18.85 18.91 55,244 -0.19(-1.00%)
Nov 18, 2002 18.73 19.32 18.73 19.10 50,879 +0.37(+2.00%)
Nov 15, 2002 18.63 18.76 18.63 18.73 11,730 +0.11(+0.59%)
Nov 14, 2002 18.17 18.77 18.17 18.62 61,246 +0.42(+2.30%)
Nov 13, 2002 18.17 18.43 18.07 18.20 26,462 +0.05(+0.28%)
Nov 12, 2002 17.79 18.26 17.74 18.15 58,518 +0.32(+1.77%)
Nov 11, 2002 18.62 18.62 17.84 17.84 70,931 -0.60(-3.26%)
Nov 08, 2002 18.47 18.58 18.33 18.44 23,052 -0.01(-0.08%)
Nov 07, 2002 18.11 18.66 18.11 18.45 45,014 +0.31(+1.70%)
Nov 06, 2002 18.36 18.69 18.14 18.14 64,793 -0.15(-0.80%)
Nov 05, 2002 18.46 18.47 18.03 18.29 41,876 -0.11(-0.60%)
Nov 04, 2002 18.09 18.66 18.09 18.40 63,429 +0.26(+1.41%)
Nov 01, 2002 17.72 18.31 17.70 18.14 41,740 +0.46(+2.61%)
Oct 31, 2002 17.74 17.95 17.63 17.68 27,417 -0.02(-0.12%)
Oct 30, 2002 17.48 17.85 17.47 17.70 76,660 +0.22(+1.26%)
Oct 29, 2002 17.59 17.62 17.18 17.48 59,473 -0.15(-0.87%)
Oct 28, 2002 18.47 18.47 17.59 17.64 47,060 -0.89(-4.83%)
Oct 25, 2002 17.96 18.62 17.96 18.53 3,546,577 +0.54(+2.97%)
Oct 24, 2002 18.00 18.17 17.89 18.00 34,238 +0.02(+0.12%)
Oct 23, 2002 17.83 17.98 17.46 17.98 114,581 +0.12(+0.70%)
Oct 22, 2002 17.96 18.12 17.74 17.85 53,335 -0.16(-0.90%)
Oct 21, 2002 18.22 18.22 17.75 18.01 62,747 -0.15(-0.85%)
Oct 18, 2002 18.44 18.44 18.11 18.17 64,520 -0.27(-1.47%)
Oct 17, 2002 18.71 19.13 18.42 18.44 143,500 -0.20(-1.06%)
Oct 16, 2002 18.75 18.91 18.50 18.64 81,025 -0.17(-0.90%)
Oct 15, 2002 18.02 18.99 18.02 18.80 102,441 +0.78(+4.31%)
Oct 14, 2002 18.14 18.14 17.52 18.03 146,228 -0.19(-1.05%)
Oct 11, 2002 17.25 18.51 17.19 18.22 117,446 +0.92(+5.30%)
Oct 10, 2002 18.00 18.00 17.07 17.30 95,075 -0.80(-4.41%)
Oct 09, 2002 18.33 18.53 17.96 18.10 121,674 -0.42(-2.26%)
Oct 08, 2002 17.41 18.85 17.37 18.52 218,387 +2.02(+12.27%)
Oct 07, 2002 17.07 17.07 16.35 16.49 38,466 -0.61(-3.56%)
Oct 04, 2002 17.32 17.36 16.58 17.10 45,423 -0.20(-1.14%)
Oct 03, 2002 17.18 17.37 17.18 17.30 60,701 +0.12(+0.68%)
Oct 02, 2002 17.52 17.52 17.15 17.18 118,264 -0.15(-0.89%)
Oct 01, 2002 17.26 17.34 17.18 17.34 43,513 +0.07(+0.42%)
Sep 30, 2002 17.37 17.54 17.24 17.26 70,658 -0.06(-0.34%)
Sep 27, 2002 17.34 17.68 17.26 17.32 82,662 -0.17(-0.96%)
Sep 26, 2002 17.45 17.70 17.30 17.49 51,698 +0.10(+0.55%)
Sep 25, 2002 17.02 17.57 17.02 17.40 30,691 +0.38(+2.24%)
Sep 24, 2002 16.86 17.13 16.86 17.02 51,561 +0.12(+0.69%)
Sep 23, 2002 17.01 17.04 16.75 16.90 60,428 -0.15(-0.86%)
Sep 20, 2002 16.79 17.14 16.64 17.04 66,975 +0.40(+2.38%)
Sep 19, 2002 17.12 17.12 16.60 16.65 63,838 -0.54(-3.16%)
Sep 18, 2002 16.79 17.23 16.77 17.19 477,423 +0.37(+2.18%)
Sep 17, 2002 17.45 17.45 16.82 16.82 103,532 -0.69(-3.93%)
Sep 16, 2002 17.58 17.59 17.43 17.51 25,235 -0.07(-0.38%)
Sep 13, 2002 17.46 17.59 17.43 17.58 22,507 +0.12(+0.67%)
Sep 12, 2002 17.74 17.74 17.41 17.46 30,282 -0.31(-1.73%)
Sep 11, 2002 17.59 17.81 17.57 17.77 48,424 +0.18(+1.04%)
Sep 10, 2002 17.90 17.90 17.48 17.59 42,831 -0.29(-1.60%)
Sep 09, 2002 17.56 17.89 17.45 17.87 75,569 +0.29(+1.63%)
Sep 06, 2002 17.34 17.76 17.34 17.59 30,555 +0.22(+1.27%)
Sep 05, 2002 17.78 17.79 17.30 17.37 19,369 -0.37(-2.11%)
Sep 04, 2002 17.37 17.87 17.37 17.74 50,334 +0.40(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.