Indicators

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	74.64	74.64	73.20	73.32	38,189	+0.43(+0.59%)
Sep 18, 2024	73.32	75.36	72.28	72.89	58,046	-0.71(-0.96%)
Sep 17, 2024	72.47	73.60	72.23	73.60	46,276	+0.72(+0.99%)
Sep 16, 2024	73.00	73.86	72.57	72.88	132,701	+1.71(+2.40%)
Sep 13, 2024	71.35	72.45	71.05	71.17	32,960	+1.64(+2.37%)
Sep 12, 2024	68.53	69.55	67.53	69.53	88,607	+0.23(+0.34%)
Sep 11, 2024	69.30	69.52	67.69	69.29	27,015	+0.86(+1.26%)
Sep 10, 2024	69.51	69.65	67.75	68.43	58,859	-2.01(-2.85%)
Sep 09, 2024	69.92	70.72	69.67	70.44	15,702	+0.59(+0.84%)
Sep 06, 2024	72.87	72.87	69.40	69.85	98,965	-3.02(-4.14%)
Sep 05, 2024	71.43	72.89	71.20	72.87	37,061	+1.64(+2.30%)
Sep 04, 2024	70.96	72.30	70.96	71.23	10,305	+0.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.