Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.614 7.665 7.596 7.661 89,873 +0.06(+0.85%)
Nov 29, 2018 7.587 7.598 7.549 7.596 143,304 +0.03(+0.43%)
Nov 28, 2018 7.577 7.584 7.531 7.563 195,089 +0.05(+0.68%)
Nov 27, 2018 7.475 7.568 7.475 7.512 162,030 -0.01(-0.18%)
Nov 26, 2018 7.438 7.591 7.438 7.526 182,690 +0.05(+0.68%)
Nov 23, 2018 7.508 7.526 7.471 7.475 29,597 -0.01(-0.19%)
Nov 21, 2018 7.489 7.489 7.489 0 -0.00(-0.06%)
Nov 20, 2018 7.559 7.605 7.443 7.494 266,558 -0.21(-2.70%)
Nov 19, 2018 7.610 7.735 7.406 7.702 456,371 +0.09(+1.22%)
Nov 16, 2018 7.559 7.665 7.559 7.610 109,100 -0.05(-0.60%)
Nov 15, 2018 7.725 7.795 7.628 7.656 223,051 -0.06(-0.84%)
Nov 14, 2018 7.771 7.812 7.716 7.721 127,415 -0.02(-0.30%)
Nov 13, 2018 7.771 7.794 7.730 7.744 163,408 -0.00(-0.06%)
Nov 12, 2018 7.830 7.830 7.725 7.748 143,870 -0.05(-0.59%)
Nov 09, 2018 7.789 7.812 7.753 7.794 180,477 -0.00(-0.03%)
Nov 08, 2018 7.794 7.835 7.698 7.796 618,638 -0.06(-0.73%)
Nov 07, 2018 7.876 7.908 7.812 7.853 172,379 +0.02(+0.29%)
Nov 06, 2018 7.826 7.853 7.821 7.830 89,462 +0.00(+0.06%)
Nov 05, 2018 7.817 7.840 7.803 7.826 94,975 -0.01(-0.09%)
Nov 02, 2018 7.817 7.874 7.808 7.833 100,192 +0.02(+0.20%)
Nov 01, 2018 7.835 7.835 7.748 7.817 118,736 +0.05(+0.71%)
Oct 31, 2018 7.776 7.808 7.730 7.762 150,011 +0.03(+0.35%)
Oct 30, 2018 7.817 7.826 7.661 7.734 147,366 -0.08(-1.05%)
Oct 29, 2018 7.977 7.977 7.800 7.817 112,618 -0.07(-0.87%)
Oct 26, 2018 7.963 7.968 7.849 7.885 157,945 -0.07(-0.86%)
Oct 25, 2018 7.948 7.990 7.942 7.954 53,434 +0.05(+0.64%)
Oct 24, 2018 7.972 8.000 7.904 7.904 90,359 -0.07(-0.92%)
Oct 23, 2018 8.013 8.032 7.972 7.977 77,380 -0.06(-0.74%)
Oct 22, 2018 8.274 8.274 8.013 8.036 91,313 -0.24(-2.87%)
Oct 19, 2018 8.219 8.292 8.205 8.274 211,760 +0.14(+1.69%)
Oct 18, 2018 8.205 8.246 8.096 8.137 115,219 -0.12(-1.44%)
Oct 17, 2018 8.210 8.310 8.137 8.256 86,907 +0.06(+0.73%)
Oct 16, 2018 8.196 8.228 8.024 8.196 169,916 +0.05(+0.56%)
Oct 15, 2018 8.096 8.196 8.028 8.150 105,206 +0.01(+0.11%)
Oct 12, 2018 8.019 8.263 8.019 8.141 136,565 +0.14(+1.81%)
Oct 11, 2018 8.047 8.122 7.970 7.997 113,229 -0.06(-0.70%)
Oct 10, 2018 8.060 8.173 7.888 8.053 411,059 -0.01(-0.15%)
Oct 09, 2018 8.078 8.196 8.065 8.065 92,815 -0.05(-0.56%)
Oct 08, 2018 8.141 8.141 8.019 8.110 171,738 -0.03(-0.33%)
Oct 05, 2018 8.205 8.214 8.051 8.137 169,101 -0.04(-0.50%)
Oct 04, 2018 8.178 8.250 8.178 8.178 161,016 -0.09(-1.15%)
Oct 03, 2018 8.119 8.290 8.087 8.272 171,720 -0.10(-1.14%)
Oct 02, 2018 8.494 8.525 8.356 8.368 354,049 -0.18(-2.10%)
Oct 01, 2018 8.408 8.577 8.397 8.547 124,323 +0.08(+0.90%)
Sep 28, 2018 8.539 8.539 8.403 8.471 120,186 +0.00(+0.05%)
Sep 27, 2018 8.358 8.467 8.358 8.467 81,589 +0.09(+1.02%)
Sep 26, 2018 8.444 8.554 8.340 8.381 93,944 -0.07(-0.80%)
Sep 25, 2018 8.544 8.589 8.444 8.449 137,625 -0.09(-1.11%)
Sep 24, 2018 8.236 8.548 8.078 8.544 600,546 +0.29(+3.56%)
Sep 21, 2018 8.485 8.489 8.132 8.250 193,006 -0.10(-1.19%)
Sep 20, 2018 8.331 8.467 8.200 8.349 267,734 +0.18(+2.16%)
Sep 19, 2018 8.074 8.309 7.956 8.173 400,182 -0.05(-0.60%)
Sep 18, 2018 8.322 8.358 8.132 8.223 523,678 -0.18(-2.15%)
Sep 17, 2018 8.598 8.620 8.403 8.403 140,821 -0.16(-1.90%)
Sep 14, 2018 8.589 8.629 8.562 8.566 96,060 -0.02(-0.21%)
Sep 13, 2018 8.629 8.629 8.584 8.584 103,783 -0.04(-0.46%)
Sep 12, 2018 8.714 8.714 8.607 8.624 81,607 -0.09(-1.04%)
Sep 11, 2018 8.781 8.799 8.696 8.714 80,853 +0.01(+0.11%)
Sep 10, 2018 8.759 8.759 8.696 8.705 71,153 -0.05(-0.57%)
Sep 07, 2018 8.772 8.777 8.741 8.754 104,054 +0.02(+0.20%)
Sep 06, 2018 8.750 8.767 8.714 8.737 83,993 -0.00(-0.05%)
Sep 05, 2018 8.768 8.795 8.719 8.741 49,686 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.