Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.750 8.750 8.480 8.480 34,050 -0.33(-3.77%)
Nov 27, 2020 8.970 8.970 8.810 8.812 1,800 -0.44(-4.78%)
Nov 25, 2020 9.180 9.330 9.165 9.255 32,800 -0.07(-0.80%)
Nov 24, 2020 9.230 9.470 9.230 9.330 11,680 +0.28(+3.08%)
Nov 23, 2020 8.850 9.090 8.850 9.052 5,527 +0.41(+4.76%)
Nov 20, 2020 8.740 8.780 8.640 8.640 187,200 -0.14(-1.59%)
Nov 19, 2020 8.490 8.780 8.460 8.780 31,331 +0.29(+3.35%)
Nov 18, 2020 8.540 8.788 8.495 8.495 16,108 -0.04(-0.41%)
Nov 17, 2020 8.250 8.530 8.200 8.530 53,598 +0.18(+2.16%)
Nov 16, 2020 8.240 8.435 8.240 8.350 16,169 +0.30(+3.73%)
Nov 13, 2020 7.980 8.090 7.970 8.050 18,100 +0.18(+2.33%)
Nov 12, 2020 8.000 8.004 7.867 7.867 15,533 -0.09(-1.17%)
Nov 11, 2020 8.040 8.045 7.900 7.960 8,792 -0.06(-0.75%)
Nov 10, 2020 7.740 8.030 7.740 8.020 11,537 +0.24(+3.08%)
Nov 09, 2020 7.520 7.940 7.510 7.780 139,724 +0.62(+8.67%)
Nov 06, 2020 7.329 7.329 7.159 7.159 500 -0.27(-3.58%)
Nov 05, 2020 7.440 7.460 7.420 7.425 3,822 +0.19(+2.64%)
Nov 04, 2020 7.070 7.234 7.070 7.234 3,515 +0.03(+0.42%)
Nov 03, 2020 7.270 7.280 7.204 7.204 1,975 +0.10(+1.46%)
Nov 02, 2020 7.140 7.160 7.090 7.100 11,890 +0.02(+0.28%)
Oct 30, 2020 6.860 7.080 6.860 7.080 24,200 -0.09(-1.24%)
Oct 29, 2020 6.930 7.170 6.930 7.169 27,497 +0.14(+2.05%)
Oct 28, 2020 7.130 7.130 6.930 7.025 10,936 -0.28(-3.87%)
Oct 27, 2020 7.390 7.390 7.270 7.308 15,268 -0.10(-1.37%)
Oct 26, 2020 7.370 7.560 7.330 7.410 21,754 -0.24(-3.16%)
Oct 23, 2020 7.645 7.680 7.620 7.652 2,600 -0.02(-0.24%)
Oct 22, 2020 7.300 7.680 7.300 7.670 70,228 +0.35(+4.81%)
Oct 21, 2020 7.340 7.370 7.290 7.318 23,245 -0.05(-0.62%)
Oct 20, 2020 7.290 7.363 7.290 7.363 6,061 +0.09(+1.17%)
Oct 19, 2020 7.278 7.278 7.278 7.278 30 -0.13(-1.76%)
Oct 16, 2020 7.430 7.500 7.405 7.409 4,900 -0.14(-1.82%)
Oct 15, 2020 7.570 7.570 7.540 7.546 475 +0.02(+0.25%)
Oct 14, 2020 7.590 7.590 7.527 7.527 761 +0.12(+1.60%)
Oct 13, 2020 7.400 7.430 7.380 7.409 1,504 -0.01(-0.20%)
Oct 12, 2020 7.340 7.430 7.330 7.423 3,793 +0.01(+0.16%)
Oct 09, 2020 7.490 7.500 7.320 7.411 27,700 +0.01(+0.14%)
Oct 08, 2020 7.144 7.401 7.144 7.401 5,034 +0.43(+6.15%)
Oct 07, 2020 6.910 6.973 6.900 6.973 345,677 +0.02(+0.31%)
Oct 06, 2020 7.100 7.100 6.900 6.951 37,313 -0.15(-2.06%)
Oct 05, 2020 6.960 7.098 6.960 7.098 2,262 +0.26(+3.81%)
Oct 02, 2020 6.620 6.845 6.620 6.837 17,400 +0.11(+1.59%)
Oct 01, 2020 6.700 6.760 6.680 6.730 9,336 -0.06(-0.88%)
Sep 30, 2020 6.890 6.940 6.750 6.790 13,527 -0.15(-2.16%)
Sep 29, 2020 6.845 6.960 6.845 6.940 3,133 +0.10(+1.47%)
Sep 28, 2020 6.690 6.839 6.690 6.839 2,673 +0.18(+2.69%)
Sep 25, 2020 6.600 6.660 6.600 6.660 9,700 +0.03(+0.45%)
Sep 24, 2020 6.660 6.745 6.480 6.630 66,593 -0.05(-0.75%)
Sep 23, 2020 6.950 6.990 6.680 6.680 19,853 -0.35(-4.98%)
Sep 22, 2020 7.130 7.260 7.020 7.030 11,526 -0.09(-1.26%)
Sep 21, 2020 7.170 7.170 7.040 7.120 44,420 -0.16(-2.20%)
Sep 18, 2020 7.290 7.292 7.220 7.280 48,800 -0.07(-0.95%)
Sep 17, 2020 7.360 7.360 7.310 7.350 4,359 -0.11(-1.42%)
Sep 16, 2020 7.510 7.520 7.456 7.456 17,857 +0.15(+2.00%)
Sep 15, 2020 7.620 7.620 7.310 7.310 22,932 -0.13(-1.76%)
Sep 14, 2020 7.320 7.470 7.320 7.441 21,811 +0.18(+2.49%)
Sep 11, 2020 7.340 7.380 7.230 7.260 19,800 -0.08(-1.06%)
Sep 10, 2020 7.470 7.470 7.330 7.338 12,329 -0.14(-1.93%)
Sep 09, 2020 7.580 7.580 7.450 7.482 44,587 +0.04(+0.57%)
Sep 08, 2020 7.470 7.520 7.420 7.440 29,356 -0.20(-2.62%)
Sep 04, 2020 7.520 7.640 7.470 7.640 15,400 -0.01(-0.14%)
Sep 03, 2020 7.760 7.780 7.620 7.650 47,725 -0.11(-1.36%)
Sep 02, 2020 7.725 7.800 7.725 7.756 1,733 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.