Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.56 -0.04 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.11 10.23 10.10 10.22 896,320 +0.06(+0.54%)
Nov 29, 2022 10.17 10.26 10.09 10.17 610,116 -0.01(-0.09%)
Nov 28, 2022 10.26 10.27 10.18 10.18 399,661 -0.09(-0.90%)
Nov 25, 2022 10.29 10.33 10.25 10.27 100,776 -0.02(-0.18%)
Nov 23, 2022 10.26 10.37 10.22 10.29 423,006 +0.03(+0.27%)
Nov 22, 2022 10.14 10.39 10.09 10.26 370,604 +0.18(+1.83%)
Nov 21, 2022 9.947 10.11 9.947 10.08 526,903 +0.10(+1.02%)
Nov 18, 2022 9.938 9.984 9.882 9.975 495,199 +0.06(+0.65%)
Nov 17, 2022 9.873 9.984 9.799 9.910 485,462 -0.04(-0.37%)
Nov 16, 2022 9.891 9.993 9.855 9.947 496,324 +0.06(+0.56%)
Nov 15, 2022 9.808 9.919 9.744 9.891 387,765 +0.21(+2.19%)
Nov 14, 2022 9.670 9.734 9.651 9.679 337,567 -0.03(-0.34%)
Nov 11, 2022 9.694 9.850 9.691 9.712 325,047 +0.00(+0.00%)
Nov 10, 2022 9.427 9.740 9.427 9.712 479,614 +0.40(+4.35%)
Nov 09, 2022 9.400 9.400 9.262 9.308 307,026 -0.06(-0.59%)
Nov 08, 2022 9.317 9.400 9.303 9.363 244,786 +0.11(+1.19%)
Nov 07, 2022 9.234 9.308 9.234 9.252 165,469 +0.02(+0.20%)
Nov 04, 2022 9.197 9.308 9.197 9.234 258,232 +0.08(+0.90%)
Nov 03, 2022 9.252 9.326 9.151 9.151 393,794 -0.22(-2.36%)
Nov 02, 2022 9.344 9.501 9.302 9.372 871,942 +0.05(+0.49%)
Nov 01, 2022 9.335 9.344 9.280 9.326 253,897 +0.06(+0.70%)
Oct 31, 2022 9.197 9.303 9.193 9.262 395,900 +0.03(+0.30%)
Oct 28, 2022 9.170 9.252 9.160 9.234 332,764 +0.05(+0.50%)
Oct 27, 2022 9.289 9.317 9.178 9.188 470,464 -0.14(-1.48%)
Oct 26, 2022 9.317 9.412 9.308 9.326 239,296 -0.01(-0.10%)
Oct 25, 2022 9.280 9.381 9.280 9.335 551,394 +0.06(+0.59%)
Oct 24, 2022 9.390 9.436 9.234 9.280 823,709 -0.17(-1.75%)
Oct 21, 2022 9.446 9.510 9.409 9.446 308,772 -0.06(-0.58%)
Oct 20, 2022 9.510 9.547 9.482 9.501 603,216 -0.04(-0.39%)
Oct 19, 2022 9.556 9.602 9.519 9.538 385,725 -0.08(-0.86%)
Oct 18, 2022 9.685 9.703 9.611 9.620 253,775 -0.05(-0.48%)
Oct 17, 2022 9.721 9.767 9.657 9.666 214,338 -0.03(-0.28%)
Oct 14, 2022 9.795 9.804 9.657 9.694 397,681 -0.10(-1.03%)
Oct 13, 2022 9.740 9.841 9.694 9.795 150,668 +0.00(+0.04%)
Oct 12, 2022 9.865 9.874 9.791 9.791 144,022 -0.07(-0.74%)
Oct 11, 2022 9.791 9.993 9.791 9.865 171,232 +0.07(+0.75%)
Oct 10, 2022 9.855 9.947 9.791 9.791 239,034 -0.09(-0.93%)
Oct 07, 2022 9.810 9.902 9.791 9.883 229,779 -0.03(-0.28%)
Oct 06, 2022 9.810 9.910 9.773 9.910 419,147 +0.06(+0.65%)
Oct 05, 2022 9.892 9.993 9.764 9.846 374,715 -0.10(-1.01%)
Oct 04, 2022 10.25 10.38 9.929 9.947 599,695 -0.30(-2.95%)
Oct 03, 2022 9.920 10.26 9.855 10.25 318,419 +0.41(+4.19%)
Sep 30, 2022 9.874 10.02 9.819 9.837 223,489 -0.05(-0.56%)
Sep 29, 2022 9.975 10.04 9.846 9.892 287,746 -0.16(-1.55%)
Sep 28, 2022 9.874 10.10 9.846 10.05 352,554 +0.25(+2.52%)
Sep 27, 2022 9.984 10.04 9.773 9.801 434,757 -0.16(-1.61%)
Sep 26, 2022 10.17 10.17 9.929 9.961 302,601 -0.21(-2.03%)
Sep 23, 2022 10.17 10.33 10.10 10.17 277,764 -0.07(-0.72%)
Sep 22, 2022 10.41 10.41 10.21 10.24 264,946 -0.24(-2.27%)
Sep 21, 2022 10.42 10.49 10.36 10.48 221,363 +0.05(+0.53%)
Sep 20, 2022 10.29 10.43 10.21 10.42 135,109 +0.06(+0.53%)
Sep 19, 2022 10.37 10.40 10.32 10.37 109,934 +0.03(+0.27%)
Sep 16, 2022 10.40 10.44 10.31 10.34 214,137 -0.09(-0.88%)
Sep 15, 2022 10.44 10.46 10.36 10.43 200,341 +0.02(+0.18%)
Sep 14, 2022 10.53 10.59 10.41 10.41 203,616 -0.15(-1.43%)
Sep 13, 2022 10.61 10.73 10.56 10.57 175,155 -0.09(-0.86%)
Sep 12, 2022 10.67 10.71 10.62 10.66 206,951 +0.02(+0.17%)
Sep 09, 2022 10.67 10.70 10.59 10.64 314,625 +0.03(+0.26%)
Sep 08, 2022 10.63 10.78 10.59 10.61 293,371 -0.15(-1.36%)
Sep 07, 2022 10.76 10.89 10.66 10.76 223,166 +0.00(+0.00%)
Sep 06, 2022 10.88 10.90 10.75 10.76 183,871 -0.15(-1.42%)
Sep 02, 2022 10.98 11.01 10.90 10.91 154,156 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.