Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.920 5.963 5.920 5.944 259,466 +0.03(+0.48%)
Nov 29, 2007 5.892 5.939 5.882 5.915 224,672 +0.04(+0.72%)
Nov 28, 2007 5.878 5.925 5.854 5.873 368,938 -0.00(-0.08%)
Nov 27, 2007 5.887 5.948 5.878 5.878 393,833 +0.01(+0.16%)
Nov 26, 2007 5.887 5.941 5.868 5.868 299,139 -0.01(-0.24%)
Nov 23, 2007 5.816 5.906 5.816 5.883 74,890 +0.07(+1.22%)
Nov 21, 2007 5.802 5.873 5.802 5.812 156,146 +0.00(+0.00%)
Nov 20, 2007 5.831 5.835 5.798 5.812 199,426 +0.02(+0.33%)
Nov 19, 2007 5.788 5.835 5.783 5.793 258,405 -0.00(-0.08%)
Nov 16, 2007 5.798 5.831 5.779 5.798 335,206 +0.00(+0.00%)
Nov 15, 2007 5.807 5.826 5.783 5.798 185,211 -0.04(-0.65%)
Nov 14, 2007 5.845 5.892 5.807 5.835 252,041 -0.03(-0.48%)
Nov 13, 2007 5.925 5.934 5.864 5.864 136,203 -0.06(-0.96%)
Nov 12, 2007 5.925 5.981 5.920 5.920 157,207 -0.05(-0.79%)
Nov 09, 2007 5.967 5.991 5.939 5.967 171,846 -0.02(-0.32%)
Nov 08, 2007 6.057 6.057 5.897 5.986 242,281 -0.05(-0.78%)
Nov 07, 2007 5.948 6.062 5.948 6.033 282,392 -0.04(-0.62%)
Nov 06, 2007 6.062 6.123 6.062 6.071 382,304 -0.04(-0.69%)
Nov 05, 2007 6.132 6.175 6.110 6.113 156,908 -0.05(-0.82%)
Nov 02, 2007 6.179 6.189 6.156 6.164 110,320 -0.01(-0.10%)
Nov 01, 2007 6.137 6.175 6.137 6.170 116,685 +0.02(+0.38%)
Oct 31, 2007 6.175 6.198 6.146 6.146 127,929 -0.01(-0.15%)
Oct 30, 2007 6.156 6.194 6.137 6.156 231,886 +0.02(+0.31%)
Oct 29, 2007 6.175 6.179 6.137 6.137 121,777 -0.02(-0.31%)
Oct 26, 2007 6.175 6.175 6.151 6.156 46,462 -0.00(-0.08%)
Oct 25, 2007 6.161 6.184 6.132 6.161 197,092 -0.01(-0.15%)
Oct 24, 2007 6.208 6.208 6.170 6.170 164,208 -0.03(-0.46%)
Oct 23, 2007 6.161 6.212 6.161 6.198 98,228 +0.01(+0.23%)
Oct 22, 2007 6.203 6.203 6.175 6.184 91,439 +0.01(+0.15%)
Oct 19, 2007 6.175 6.198 6.151 6.175 167,815 +0.01(+0.23%)
Oct 18, 2007 6.222 6.222 6.151 6.161 203,457 -0.01(-0.23%)
Oct 17, 2007 6.184 6.194 6.151 6.175 109,260 +0.04(+0.69%)
Oct 16, 2007 6.137 6.170 6.132 6.132 99,076 -0.02(-0.31%)
Oct 15, 2007 6.212 6.222 6.151 6.151 112,442 -0.05(-0.76%)
Oct 12, 2007 6.222 6.222 6.184 6.198 28,853 +0.02(+0.38%)
Oct 11, 2007 6.198 6.217 6.175 6.175 86,559 -0.07(-1.13%)
Oct 10, 2007 6.250 6.264 6.222 6.245 164,632 -0.02(-0.38%)
Oct 09, 2007 6.241 6.269 6.241 6.269 92,287 +0.02(+0.38%)
Oct 08, 2007 6.236 6.264 6.236 6.245 113,927 +0.01(+0.15%)
Oct 05, 2007 6.269 6.282 6.222 6.236 177,362 -0.06(-0.90%)
Oct 04, 2007 6.293 6.311 6.283 6.293 111,806 +0.00(+0.00%)
Oct 03, 2007 6.278 6.293 6.260 6.293 98,228 +0.01(+0.15%)
Oct 02, 2007 6.278 6.297 6.260 6.283 113,503 -0.01(-0.22%)
Oct 01, 2007 6.274 6.297 6.274 6.297 72,132 +0.02(+0.38%)
Sep 28, 2007 6.245 6.293 6.245 6.274 168,027 +0.02(+0.30%)
Sep 27, 2007 6.245 6.288 6.236 6.255 447,436 -0.01(-0.23%)
Sep 26, 2007 6.278 6.283 6.250 6.269 96,743 +0.01(+0.15%)
Sep 25, 2007 6.278 6.307 6.260 6.260 73,193 -0.02(-0.38%)
Sep 24, 2007 6.236 6.307 6.236 6.283 119,868 +0.03(+0.45%)
Sep 21, 2007 6.222 6.278 6.222 6.255 183,939 +0.05(+0.84%)
Sep 20, 2007 6.311 6.330 6.203 6.203 161,450 -0.11(-1.79%)
Sep 19, 2007 6.368 6.382 6.297 6.316 64,071 -0.04(-0.59%)
Sep 18, 2007 6.359 6.368 6.311 6.354 186,484 +0.00(+0.07%)
Sep 17, 2007 6.278 6.349 6.274 6.349 131,748 +0.03(+0.45%)
Sep 14, 2007 6.293 6.349 6.283 6.321 227,218 -0.04(-0.67%)
Sep 13, 2007 6.458 6.458 6.359 6.363 126,656 -0.07(-1.10%)
Sep 12, 2007 6.481 6.491 6.434 6.434 116,049 -0.06(-0.94%)
Sep 11, 2007 6.561 6.561 6.495 6.495 114,988 -0.02(-0.36%)
Sep 10, 2007 6.500 6.547 6.495 6.519 100,137 +0.04(+0.58%)
Sep 07, 2007 6.439 6.495 6.425 6.481 95,682 +0.06(+0.88%)
Sep 06, 2007 6.476 6.476 6.415 6.425 140,234 -0.02(-0.37%)
Sep 05, 2007 6.425 6.448 6.382 6.448 88,893 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.