Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.858 6.882 6.797 6.844 151,475 +0.00(+0.00%)
Nov 29, 2004 6.896 6.896 6.835 6.844 50,279 -0.05(-0.75%)
Nov 26, 2004 6.887 6.896 6.877 6.896 18,669 +0.01(+0.21%)
Nov 24, 2004 6.872 6.901 6.868 6.882 91,649 +0.01(+0.14%)
Nov 23, 2004 6.854 6.891 6.849 6.872 52,189 +0.01(+0.21%)
Nov 22, 2004 6.877 6.910 6.854 6.858 81,678 -0.02(-0.27%)
Nov 19, 2004 6.929 6.929 6.858 6.877 93,346 -0.05(-0.75%)
Nov 18, 2004 6.891 6.948 6.882 6.929 111,379 +0.00(+0.00%)
Nov 17, 2004 6.905 6.929 6.882 6.929 61,099 +0.03(+0.47%)
Nov 16, 2004 6.924 6.953 6.897 6.897 69,797 -0.03(-0.40%)
Nov 15, 2004 6.872 6.924 6.858 6.924 142,141 +0.05(+0.75%)
Nov 12, 2004 6.854 6.896 6.844 6.872 85,708 +0.01(+0.21%)
Nov 11, 2004 6.868 6.872 6.839 6.858 76,162 +0.00(+0.07%)
Nov 10, 2004 6.783 6.868 6.783 6.854 141,928 +0.07(+0.97%)
Nov 09, 2004 6.740 6.788 6.693 6.788 183,510 -0.01(-0.21%)
Nov 08, 2004 6.929 6.929 6.740 6.802 184,995 -0.13(-1.84%)
Nov 05, 2004 7.014 7.014 6.905 6.929 174,388 -0.10(-1.47%)
Nov 04, 2004 7.033 7.037 7.014 7.033 96,740 +0.03(+0.47%)
Nov 03, 2004 6.995 7.014 6.976 7.000 89,103 +0.00(+0.00%)
Nov 02, 2004 7.019 7.028 6.962 7.000 107,984 +0.01(+0.20%)
Nov 01, 2004 6.976 7.009 6.957 6.986 132,382 +0.01(+0.20%)
Oct 29, 2004 6.953 7.004 6.953 6.971 120,501 +0.02(+0.27%)
Oct 28, 2004 6.948 6.976 6.920 6.953 108,409 +0.02(+0.27%)
Oct 27, 2004 6.943 6.953 6.905 6.934 140,231 +0.00(+0.00%)
Oct 26, 2004 6.938 6.948 6.910 6.934 61,523 +0.02(+0.27%)
Oct 25, 2004 6.915 6.948 6.915 6.915 92,922 +0.03(+0.41%)
Oct 22, 2004 6.924 6.929 6.887 6.887 55,159 -0.02(-0.34%)
Oct 21, 2004 6.910 6.934 6.905 6.910 106,499 -0.02(-0.27%)
Oct 20, 2004 6.854 6.934 6.854 6.929 140,019 +0.03(+0.41%)
Oct 19, 2004 6.934 6.938 6.858 6.901 115,410 -0.02(-0.34%)
Oct 18, 2004 6.934 6.948 6.924 6.924 68,949 -0.01(-0.20%)
Oct 15, 2004 6.929 6.948 6.915 6.938 117,107 -0.01(-0.14%)
Oct 14, 2004 6.953 6.957 6.929 6.948 72,767 -0.00(-0.07%)
Oct 13, 2004 6.872 6.957 6.872 6.953 102,681 +0.00(+0.00%)
Oct 12, 2004 6.929 6.957 6.929 6.953 67,888 +0.00(+0.07%)
Oct 11, 2004 6.887 6.948 6.872 6.948 96,104 +0.05(+0.68%)
Oct 08, 2004 6.858 6.901 6.858 6.901 62,584 +0.05(+0.76%)
Oct 07, 2004 6.844 6.858 6.825 6.849 55,795 +0.02(+0.28%)
Oct 06, 2004 6.830 6.882 6.830 6.830 126,017 +0.01(+0.21%)
Oct 05, 2004 6.769 6.835 6.755 6.816 86,345 +0.06(+0.91%)
Oct 04, 2004 6.740 6.788 6.740 6.755 82,526 +0.00(+0.07%)
Oct 01, 2004 6.806 6.830 6.740 6.750 149,566 -0.05(-0.76%)
Sep 30, 2004 6.863 6.877 6.797 6.802 147,020 -0.06(-0.82%)
Sep 29, 2004 6.896 6.901 6.858 6.858 152,748 -0.02(-0.34%)
Sep 28, 2004 6.896 6.896 6.868 6.882 124,320 -0.01(-0.21%)
Sep 27, 2004 6.929 6.943 6.887 6.896 103,953 -0.05(-0.68%)
Sep 24, 2004 6.943 6.953 6.929 6.943 100,771 +0.00(+0.07%)
Sep 23, 2004 6.915 6.943 6.887 6.938 145,959 +0.05(+0.75%)
Sep 22, 2004 6.882 6.929 6.882 6.887 141,928 +0.01(+0.21%)
Sep 21, 2004 6.877 6.887 6.830 6.872 209,392 +0.04(+0.62%)
Sep 20, 2004 6.816 6.830 6.802 6.830 125,805 +0.04(+0.56%)
Sep 17, 2004 6.797 6.797 6.755 6.792 69,373 -0.00(-0.07%)
Sep 16, 2004 6.755 6.811 6.755 6.797 80,405 +0.04(+0.56%)
Sep 15, 2004 6.755 6.764 6.740 6.759 88,679 +0.00(+0.07%)
Sep 14, 2004 6.769 6.773 6.731 6.755 129,836 +0.00(+0.07%)
Sep 13, 2004 6.773 6.773 6.740 6.750 123,047 +0.00(+0.00%)
Sep 10, 2004 6.707 6.778 6.660 6.750 212,150 -0.01(-0.14%)
Sep 09, 2004 6.736 6.764 6.731 6.759 59,402 +0.01(+0.21%)
Sep 08, 2004 6.778 6.783 6.736 6.745 142,353 -0.03(-0.42%)
Sep 07, 2004 6.740 6.806 6.740 6.773 84,648 +0.05(+0.70%)
Sep 03, 2004 6.778 6.778 6.722 6.726 70,646 -0.05(-0.76%)
Sep 02, 2004 6.811 6.825 6.769 6.778 66,615 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.