Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.80 11.96 11.74 11.91 5,771,689 +0.19(+1.64%)
Nov 26, 2014 11.71 11.72 11.72 11.72 3,782,948 -0.01(-0.05%)
Nov 25, 2014 11.71 11.82 11.68 11.73 7,742,351 +0.04(+0.33%)
Nov 24, 2014 11.75 11.77 11.65 11.69 7,655,859 +0.00(+0.00%)
Nov 21, 2014 11.79 11.83 11.64 11.69 8,293,905 -0.03(-0.27%)
Nov 20, 2014 11.65 11.81 11.64 11.72 7,222,679 +0.04(+0.38%)
Nov 19, 2014 11.64 11.82 11.59 11.67 11,635,101 +0.05(+0.44%)
Nov 18, 2014 11.68 11.79 11.62 11.62 8,084,128 -0.04(-0.38%)
Nov 17, 2014 11.59 11.69 11.51 11.67 7,496,748 +0.06(+0.50%)
Nov 14, 2014 11.61 11.65 11.57 11.61 8,352,606 -0.01(-0.11%)
Nov 13, 2014 11.83 11.85 11.53 11.62 13,538,557 -0.17(-1.41%)
Nov 12, 2014 11.70 11.89 11.63 11.79 9,588,063 +0.05(+0.44%)
Nov 11, 2014 11.73 11.78 11.66 11.74 9,770,044 +0.02(+0.16%)
Nov 10, 2014 11.49 11.72 11.47 11.72 12,713,683 +0.26(+2.24%)
Nov 07, 2014 11.49 11.62 11.39 11.46 11,819,722 -0.04(-0.39%)
Nov 06, 2014 11.25 11.53 11.25 11.51 12,864,382 +0.26(+2.34%)
Nov 05, 2014 11.07 11.25 11.05 11.24 10,183,156 +0.23(+2.10%)
Nov 04, 2014 10.96 11.08 10.94 11.01 12,659,088 +0.05(+0.47%)
Nov 03, 2014 10.89 11.23 10.86 10.96 19,283,038 +0.09(+0.83%)
Oct 31, 2014 11.09 11.11 10.83 10.87 23,761,018 +0.17(+1.56%)
Oct 30, 2014 10.48 10.73 10.48 10.71 10,286,777 +0.17(+1.64%)
Oct 29, 2014 10.59 10.61 10.44 10.53 7,519,486 -0.03(-0.30%)
Oct 28, 2014 10.51 10.57 10.48 10.57 9,836,991 +0.08(+0.79%)
Oct 27, 2014 10.57 10.56 10.56 10.48 4,856,124 -0.08(-0.73%)
Oct 24, 2014 10.51 10.57 10.46 10.56 5,650,345 +0.04(+0.37%)
Oct 23, 2014 10.49 10.57 10.48 10.52 10,095,708 +0.12(+1.17%)
Oct 22, 2014 10.61 10.66 10.39 10.40 10,636,703 -0.21(-1.99%)
Oct 21, 2014 10.39 10.62 10.36 10.61 8,998,965 +0.26(+2.48%)
Oct 20, 2014 10.15 10.36 10.14 10.35 9,059,484 +0.15(+1.51%)
Oct 17, 2014 10.23 10.34 10.11 10.20 6,287,449 +0.04(+0.44%)
Oct 16, 2014 9.969 10.17 9.969 10.15 8,001,274 +0.00(+0.00%)
Oct 15, 2014 9.911 10.20 9.818 10.15 11,045,378 +0.08(+0.83%)
Oct 14, 2014 9.995 10.18 9.918 10.07 7,890,800 +0.14(+1.42%)
Oct 13, 2014 10.03 10.10 9.889 9.930 8,211,169 -0.12(-1.15%)
Oct 10, 2014 10.13 10.55 10.03 10.05 10,121,035 -0.09(-0.89%)
Oct 09, 2014 10.47 10.47 10.10 10.14 8,082,364 -0.33(-3.18%)
Oct 08, 2014 10.24 10.48 10.21 10.47 8,235,451 +0.22(+2.13%)
Oct 07, 2014 10.36 10.40 10.24 10.25 10,686,957 -0.17(-1.60%)
Oct 06, 2014 10.42 10.55 10.38 10.42 6,333,335 +0.01(+0.06%)
Oct 03, 2014 10.39 10.42 10.34 10.41 6,462,862 +0.10(+0.93%)
Oct 02, 2014 10.17 10.33 10.11 10.32 9,628,903 +0.10(+1.00%)
Oct 01, 2014 10.26 10.33 10.13 10.21 10,172,027 -0.07(-0.69%)
Sep 30, 2014 10.33 10.37 10.24 10.28 7,107,326 -0.08(-0.80%)
Sep 29, 2014 10.38 10.43 10.34 10.37 5,334,529 -0.12(-1.10%)
Sep 26, 2014 10.41 10.51 10.38 10.48 3,673,979 +0.07(+0.68%)
Sep 25, 2014 10.49 10.53 10.41 10.41 6,297,909 -0.12(-1.16%)
Sep 24, 2014 10.42 10.55 10.40 10.53 5,400,321 +0.11(+1.05%)
Sep 23, 2014 10.54 10.57 10.40 10.42 8,005,732 -0.15(-1.39%)
Sep 22, 2014 10.72 10.74 10.57 10.57 4,876,536 -0.15(-1.38%)
Sep 19, 2014 10.80 10.82 10.65 10.72 8,644,551 -0.08(-0.77%)
Sep 18, 2014 10.90 10.94 10.62 10.80 11,423,106 -0.06(-0.59%)
Sep 17, 2014 10.71 10.93 10.67 10.87 9,761,566 +0.14(+1.31%)
Sep 16, 2014 10.73 10.75 10.62 10.73 6,925,966 -0.06(-0.54%)
Sep 15, 2014 10.75 10.83 10.69 10.78 4,149,381 +0.03(+0.24%)
Sep 12, 2014 10.82 10.87 10.73 10.76 7,419,172 -0.07(-0.65%)
Sep 11, 2014 10.93 10.96 10.80 10.83 7,164,041 -0.13(-1.20%)
Sep 10, 2014 10.90 10.98 10.84 10.96 5,201,349 +0.10(+0.88%)
Sep 09, 2014 11.03 11.04 10.86 10.86 7,728,837 -0.16(-1.44%)
Sep 08, 2014 11.09 11.16 11.00 11.02 5,653,123 -0.14(-1.25%)
Sep 05, 2014 11.11 11.17 11.05 11.16 5,782,090 +0.04(+0.34%)
Sep 04, 2014 11.12 11.16 11.06 11.12 6,741,512 -0.01(-0.06%)
Sep 03, 2014 11.11 11.18 11.09 11.13 9,276,944 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.