Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.80 11.97 11.75 11.92 5,767,483 +0.19(+1.64%)
Nov 26, 2014 11.72 11.73 11.73 11.73 3,780,192 -0.01(-0.05%)
Nov 25, 2014 11.71 11.82 11.69 11.73 7,736,709 +0.04(+0.33%)
Nov 24, 2014 11.76 11.78 11.66 11.70 7,650,280 +0.00(+0.00%)
Nov 21, 2014 11.80 11.84 11.65 11.70 8,287,861 -0.03(-0.27%)
Nov 20, 2014 11.66 11.82 11.65 11.73 7,217,416 +0.04(+0.38%)
Nov 19, 2014 11.64 11.82 11.60 11.68 11,626,623 +0.05(+0.44%)
Nov 18, 2014 11.69 11.80 11.62 11.63 8,078,237 -0.04(-0.38%)
Nov 17, 2014 11.60 11.70 11.52 11.68 7,491,285 +0.06(+0.50%)
Nov 14, 2014 11.62 11.66 11.58 11.62 8,346,520 -0.01(-0.11%)
Nov 13, 2014 11.84 11.86 11.54 11.63 13,528,692 -0.17(-1.41%)
Nov 12, 2014 11.71 11.90 11.64 11.80 9,581,076 +0.05(+0.44%)
Nov 11, 2014 11.74 11.79 11.67 11.75 9,762,925 +0.02(+0.16%)
Nov 10, 2014 11.50 11.73 11.48 11.73 12,704,419 +0.26(+2.24%)
Nov 07, 2014 11.50 11.63 11.40 11.47 11,811,109 -0.04(-0.39%)
Nov 06, 2014 11.26 11.54 11.25 11.52 12,855,008 +0.26(+2.34%)
Nov 05, 2014 11.07 11.26 11.05 11.25 10,175,736 +0.23(+2.10%)
Nov 04, 2014 10.96 11.09 10.95 11.02 12,649,864 +0.05(+0.47%)
Nov 03, 2014 10.90 11.24 10.87 10.97 19,268,986 +0.09(+0.83%)
Oct 31, 2014 11.10 11.12 10.84 10.88 23,743,704 +0.17(+1.56%)
Oct 30, 2014 10.48 10.74 10.48 10.71 10,279,282 +0.17(+1.64%)
Oct 29, 2014 10.60 10.62 10.45 10.54 7,514,007 -0.03(-0.30%)
Oct 28, 2014 10.52 10.57 10.49 10.57 9,829,823 +0.08(+0.80%)
Oct 27, 2014 10.58 10.57 10.57 10.49 4,852,586 -0.08(-0.73%)
Oct 24, 2014 10.52 10.58 10.46 10.57 5,646,228 +0.04(+0.37%)
Oct 23, 2014 10.50 10.58 10.49 10.53 10,088,352 +0.12(+1.17%)
Oct 22, 2014 10.62 10.67 10.39 10.41 10,628,953 -0.21(-1.99%)
Oct 21, 2014 10.39 10.62 10.37 10.62 8,992,408 +0.26(+2.48%)
Oct 20, 2014 10.16 10.37 10.14 10.36 9,052,883 +0.15(+1.51%)
Oct 17, 2014 10.24 10.35 10.11 10.21 6,282,867 +0.04(+0.44%)
Oct 16, 2014 9.976 10.18 9.976 10.16 7,995,443 +0.00(+0.00%)
Oct 15, 2014 9.918 10.21 9.825 10.16 11,037,329 +0.08(+0.83%)
Oct 14, 2014 10.00 10.19 9.925 10.08 7,885,050 +0.14(+1.42%)
Oct 13, 2014 10.04 10.11 9.896 9.938 8,205,185 -0.12(-1.15%)
Oct 10, 2014 10.14 10.55 10.03 10.05 10,113,661 -0.09(-0.89%)
Oct 09, 2014 10.48 10.48 10.10 10.14 8,076,475 -0.33(-3.18%)
Oct 08, 2014 10.25 10.49 10.22 10.48 8,229,450 +0.22(+2.13%)
Oct 07, 2014 10.37 10.41 10.25 10.26 10,679,170 -0.17(-1.60%)
Oct 06, 2014 10.43 10.56 10.39 10.43 6,328,720 +0.01(+0.06%)
Oct 03, 2014 10.40 10.43 10.35 10.42 6,458,153 +0.10(+0.93%)
Oct 02, 2014 10.18 10.34 10.12 10.32 9,621,886 +0.10(+1.00%)
Oct 01, 2014 10.26 10.34 10.14 10.22 10,164,615 -0.07(-0.69%)
Sep 30, 2014 10.34 10.37 10.25 10.29 7,102,148 -0.08(-0.80%)
Sep 29, 2014 10.39 10.44 10.35 10.37 5,330,641 -0.12(-1.10%)
Sep 26, 2014 10.42 10.52 10.39 10.49 3,671,302 +0.07(+0.68%)
Sep 25, 2014 10.50 10.53 10.42 10.42 6,293,320 -0.12(-1.16%)
Sep 24, 2014 10.43 10.55 10.41 10.54 5,396,386 +0.11(+1.04%)
Sep 23, 2014 10.55 10.57 10.41 10.43 7,999,898 -0.15(-1.39%)
Sep 22, 2014 10.73 10.75 10.57 10.58 4,872,983 -0.15(-1.38%)
Sep 19, 2014 10.80 10.83 10.66 10.73 8,638,252 -0.08(-0.77%)
Sep 18, 2014 10.91 10.95 10.62 10.81 11,414,783 -0.06(-0.59%)
Sep 17, 2014 10.71 10.94 10.68 10.87 9,754,453 +0.14(+1.32%)
Sep 16, 2014 10.74 10.76 10.63 10.73 6,920,919 -0.06(-0.53%)
Sep 15, 2014 10.76 10.84 10.70 10.79 4,146,357 +0.03(+0.24%)
Sep 12, 2014 10.83 10.88 10.74 10.77 7,413,766 -0.07(-0.65%)
Sep 11, 2014 10.94 10.97 10.81 10.84 7,158,821 -0.13(-1.20%)
Sep 10, 2014 10.91 10.99 10.85 10.97 5,197,559 +0.10(+0.88%)
Sep 09, 2014 11.04 11.04 10.87 10.87 7,723,206 -0.16(-1.44%)
Sep 08, 2014 11.10 11.17 11.01 11.03 5,649,004 -0.14(-1.25%)
Sep 05, 2014 11.12 11.18 11.06 11.17 5,777,877 +0.04(+0.34%)
Sep 04, 2014 11.13 11.16 11.07 11.13 6,736,600 -0.01(-0.06%)
Sep 03, 2014 11.12 11.19 11.10 11.14 9,270,185 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.