Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.12 11.17 11.03 11.07 55,931 +0.03(+0.27%)
Nov 29, 2012 11.06 11.12 11.03 11.04 50,418 +0.10(+0.88%)
Nov 28, 2012 11.08 11.16 10.91 10.94 95,531 -0.11(-0.98%)
Nov 27, 2012 11.06 11.14 10.99 11.05 63,585 +0.06(+0.55%)
Nov 26, 2012 11.05 11.05 10.93 10.99 51,800 -0.06(-0.55%)
Nov 23, 2012 10.99 11.05 10.99 11.05 24,058 +0.10(+0.94%)
Nov 21, 2012 10.95 11.00 10.89 10.95 58,344 +0.07(+0.61%)
Nov 20, 2012 10.97 10.97 10.80 10.88 81,297 -0.02(-0.22%)
Nov 19, 2012 10.79 10.92 10.76 10.91 72,113 +0.22(+2.03%)
Nov 16, 2012 10.50 10.70 10.50 10.69 45,944 +0.22(+2.07%)
Nov 15, 2012 10.62 10.66 10.40 10.47 89,446 -0.15(-1.42%)
Nov 14, 2012 10.72 10.74 10.56 10.62 71,957 -0.08(-0.79%)
Nov 13, 2012 10.71 10.76 10.63 10.71 56,861 -0.05(-0.49%)
Nov 12, 2012 10.78 10.81 10.68 10.76 56,311 -0.02(-0.17%)
Nov 09, 2012 10.70 10.78 10.66 10.78 58,394 +0.12(+1.13%)
Nov 08, 2012 10.51 10.68 10.51 10.66 36,751 +0.09(+0.85%)
Nov 07, 2012 10.37 10.57 10.37 10.57 43,763 +0.16(+1.56%)
Nov 06, 2012 10.35 10.45 10.34 10.41 59,661 -0.01(-0.06%)
Nov 05, 2012 10.45 10.45 10.34 10.41 36,951 -0.07(-0.63%)
Nov 02, 2012 10.59 10.60 10.47 10.48 27,088 -0.13(-1.24%)
Nov 01, 2012 10.65 10.68 10.61 10.61 67,973 -0.02(-0.17%)
Oct 31, 2012 10.79 10.79 10.58 10.63 60,328 -0.19(-1.72%)
Oct 26, 2012 10.74 10.82 10.82 10.82 39,132 +0.05(+0.45%)
Oct 25, 2012 10.66 10.77 10.65 10.77 67,876 +0.07(+0.63%)
Oct 24, 2012 10.55 10.70 10.52 10.70 77,513 +0.21(+2.00%)
Oct 23, 2012 10.41 10.49 10.41 10.49 20,747 +0.11(+1.03%)
Oct 19, 2012 10.39 10.40 10.37 10.38 21,228 -0.04(-0.34%)
Oct 18, 2012 10.37 10.42 10.37 10.42 23,468 +0.02(+0.23%)
Oct 17, 2012 10.34 10.39 10.33 10.39 30,537 +0.03(+0.29%)
Oct 16, 2012 10.36 10.37 10.34 10.36 11,943 -0.02(-0.17%)
Oct 15, 2012 10.41 10.43 10.37 10.38 44,853 -0.04(-0.40%)
Oct 12, 2012 10.38 10.45 10.38 10.43 36,147 +0.01(+0.06%)
Oct 11, 2012 10.35 10.42 10.34 10.42 16,962 +0.03(+0.31%)
Oct 10, 2012 10.41 10.42 10.36 10.39 19,986 -0.03(-0.29%)
Oct 09, 2012 10.44 10.45 10.42 10.42 25,956 -0.07(-0.68%)
Oct 08, 2012 10.44 10.55 10.44 10.49 50,476 +0.02(+0.23%)
Oct 05, 2012 10.39 10.49 10.39 10.46 18,075 +0.05(+0.44%)
Oct 04, 2012 10.48 10.49 10.42 10.42 18,617 -0.07(-0.67%)
Oct 03, 2012 10.52 10.61 10.49 10.49 58,311 -0.05(-0.50%)
Oct 02, 2012 10.56 10.63 10.48 10.54 36,735 -0.04(-0.40%)
Oct 01, 2012 10.49 10.60 10.49 10.58 33,161 +0.10(+0.97%)
Sep 28, 2012 10.45 10.51 10.45 10.48 24,303 +0.02(+0.17%)
Sep 27, 2012 10.45 10.48 10.45 10.46 25,053 +0.01(+0.06%)
Sep 26, 2012 10.43 10.47 10.43 10.46 52,467 +0.00(+0.00%)
Sep 25, 2012 10.41 10.48 10.41 10.46 40,557 +0.02(+0.23%)
Sep 24, 2012 10.47 10.49 10.44 10.44 30,834 -0.02(-0.23%)
Sep 21, 2012 10.42 10.52 10.42 10.46 44,946 +0.05(+0.46%)
Sep 20, 2012 10.32 10.42 10.32 10.41 15,778 +0.06(+0.58%)
Sep 19, 2012 10.25 10.36 10.25 10.35 29,788 +0.08(+0.76%)
Sep 18, 2012 10.23 10.29 10.23 10.27 20,696 +0.05(+0.47%)
Sep 17, 2012 10.23 10.27 10.22 10.23 47,524 -0.04(-0.35%)
Sep 14, 2012 10.19 10.34 10.19 10.26 75,003 +0.05(+0.52%)
Sep 13, 2012 10.21 10.35 10.20 10.21 106,617 -0.04(-0.37%)
Sep 12, 2012 10.14 10.26 10.14 10.25 31,595 +0.09(+0.86%)
Sep 11, 2012 10.06 10.16 10.06 10.16 34,631 +0.08(+0.83%)
Sep 10, 2012 10.04 10.08 10.04 10.07 23,937 +0.04(+0.41%)
Sep 07, 2012 10.02 10.05 10.01 10.03 26,845 +0.01(+0.06%)
Sep 06, 2012 10.05 10.08 10.02 10.03 67,596 -0.02(-0.24%)
Sep 05, 2012 10.07 10.10 10.05 10.05 29,579 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.