Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.623 7.634 7.576 7.602 54,174 -0.02(-0.21%)
Nov 29, 2010 7.618 7.618 7.581 7.618 24,820 +0.05(+0.63%)
Nov 26, 2010 7.492 7.576 7.492 7.571 38,745 +0.09(+1.27%)
Nov 24, 2010 7.534 7.476 7.476 7.476 86,569 -0.05(-0.63%)
Nov 23, 2010 7.497 7.523 7.444 7.523 66,792 +0.04(+0.56%)
Nov 22, 2010 7.365 7.486 7.344 7.481 72,010 +0.13(+1.72%)
Nov 19, 2010 7.376 7.386 7.334 7.355 49,646 +0.03(+0.36%)
Nov 18, 2010 7.365 7.392 7.165 7.328 169,665 -0.06(-0.85%)
Nov 17, 2010 7.286 7.418 7.235 7.392 78,897 +0.11(+1.45%)
Nov 16, 2010 7.060 7.286 6.818 7.286 266,361 +0.15(+2.14%)
Nov 15, 2010 7.502 7.502 7.118 7.134 207,250 -0.36(-4.78%)
Nov 12, 2010 7.455 7.502 7.413 7.492 72,094 +0.01(+0.07%)
Nov 11, 2010 7.623 7.641 7.286 7.486 345,418 -0.17(-2.27%)
Nov 10, 2010 7.881 7.881 7.539 7.660 139,152 -0.21(-2.61%)
Nov 09, 2010 7.954 7.954 7.865 7.865 66,961 -0.08(-1.05%)
Nov 08, 2010 7.986 7.986 7.923 7.949 19,662 -0.03(-0.39%)
Nov 05, 2010 7.954 7.980 7.933 7.980 29,745 -0.01(-0.07%)
Nov 04, 2010 8.012 8.027 7.975 7.986 45,206 -0.03(-0.39%)
Nov 03, 2010 8.012 8.048 8.007 8.017 36,897 +0.01(+0.07%)
Nov 02, 2010 8.038 8.038 7.980 8.012 16,217 -0.01(-0.13%)
Nov 01, 2010 8.017 8.043 8.007 8.022 18,573 +0.01(+0.13%)
Oct 29, 2010 7.986 8.012 7.986 8.012 29,936 +0.02(+0.26%)
Oct 28, 2010 7.986 8.012 7.959 7.991 47,870 +0.02(+0.20%)
Oct 27, 2010 7.980 8.007 7.975 7.975 25,969 -0.03(-0.39%)
Oct 25, 2010 8.012 8.043 7.897 8.007 81,181 -0.01(-0.07%)
Oct 22, 2010 8.001 8.012 7.970 8.012 11,486 +0.02(+0.26%)
Oct 21, 2010 8.001 8.027 7.980 7.991 17,666 +0.03(+0.39%)
Oct 20, 2010 7.980 7.986 7.949 7.959 20,653 +0.00(+0.00%)
Oct 19, 2010 7.980 8.001 7.949 7.959 30,322 -0.06(-0.72%)
Oct 18, 2010 8.064 8.101 7.965 8.017 95,710 -0.03(-0.33%)
Oct 15, 2010 8.090 8.164 8.038 8.043 52,146 -0.06(-0.71%)
Oct 14, 2010 8.122 8.164 8.090 8.101 29,474 -0.03(-0.32%)
Oct 13, 2010 8.179 8.179 8.122 8.127 49,886 -0.05(-0.57%)
Oct 12, 2010 8.148 8.205 8.143 8.174 42,792 +0.02(+0.19%)
Oct 11, 2010 8.158 8.189 8.148 8.158 37,880 +0.00(+0.00%)
Oct 08, 2010 8.158 8.179 8.148 8.158 51,217 -0.04(-0.51%)
Oct 07, 2010 8.195 8.200 8.148 8.200 68,095 +0.02(+0.25%)
Oct 06, 2010 8.200 8.205 8.163 8.179 89,458 -0.02(-0.19%)
Oct 05, 2010 8.236 8.268 8.189 8.195 82,171 -0.07(-0.82%)
Oct 04, 2010 8.252 8.288 8.235 8.262 66,813 -0.03(-0.30%)
Oct 01, 2010 8.287 8.294 8.252 8.287 43,080 +0.03(+0.37%)
Sep 30, 2010 8.309 8.325 8.257 8.257 101,939 -0.06(-0.69%)
Sep 29, 2010 8.283 8.328 8.252 8.314 64,594 +0.04(+0.50%)
Sep 28, 2010 8.294 8.304 8.261 8.273 54,682 -0.02(-0.25%)
Sep 27, 2010 8.288 8.320 8.278 8.294 83,308 +0.01(+0.06%)
Sep 24, 2010 8.314 8.335 8.231 8.288 81,528 +0.01(+0.06%)
Sep 23, 2010 8.325 8.382 8.268 8.283 78,499 -0.04(-0.50%)
Sep 22, 2010 8.335 8.366 8.320 8.325 87,176 -0.01(-0.13%)
Sep 21, 2010 8.294 8.335 8.283 8.335 94,136 +0.03(+0.38%)
Sep 20, 2010 8.242 8.304 8.242 8.304 46,320 +0.04(+0.50%)
Sep 17, 2010 8.262 8.278 8.189 8.262 56,071 -0.04(-0.50%)
Sep 15, 2010 8.382 8.419 8.205 8.304 110,308 -0.08(-0.99%)
Sep 14, 2010 8.434 8.492 8.377 8.387 109,686 -0.03(-0.31%)
Sep 13, 2010 8.538 8.585 8.380 8.413 98,693 -0.03(-0.31%)
Sep 10, 2010 8.377 8.527 8.356 8.439 132,742 +0.13(+1.62%)
Sep 09, 2010 8.294 8.320 8.263 8.304 43,682 +0.08(+1.01%)
Sep 08, 2010 8.263 8.268 8.190 8.222 102,102 -0.01(-0.09%)
Sep 07, 2010 8.258 8.310 8.190 8.229 196,866 -0.01(-0.10%)
Sep 03, 2010 8.175 8.242 8.170 8.237 129,674 +0.07(+0.89%)
Sep 02, 2010 8.019 8.196 8.004 8.165 242,150 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.