Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.473 7.487 7.418 7.418 14,721 -0.04(-0.60%)
Nov 29, 2005 7.478 7.487 7.388 7.463 48,602 +0.02(+0.33%)
Nov 28, 2005 7.423 7.443 7.403 7.438 28,838 +0.01(+0.20%)
Nov 25, 2005 7.413 7.423 7.393 7.423 6,050 +0.03(+0.47%)
Nov 23, 2005 7.363 7.408 7.363 7.388 38,519 +0.06(+0.88%)
Nov 22, 2005 7.289 7.324 7.289 7.324 11,495 +0.03(+0.41%)
Nov 21, 2005 7.289 7.314 7.289 7.294 39,729 -0.00(-0.07%)
Nov 18, 2005 7.329 7.334 7.294 7.299 18,150 -0.03(-0.47%)
Nov 17, 2005 7.264 7.487 7.259 7.334 170,411 +0.09(+1.30%)
Nov 16, 2005 7.155 7.240 7.155 7.240 11,495 +0.03(+0.48%)
Nov 15, 2005 7.200 7.220 7.195 7.205 48,602 +0.01(+0.21%)
Nov 14, 2005 7.190 7.225 7.190 7.190 63,324 +0.00(+0.00%)
Nov 11, 2005 7.195 7.220 7.190 7.190 26,015 -0.01(-0.21%)
Nov 10, 2005 7.215 7.240 7.190 7.205 43,560 -0.06(-0.82%)
Nov 09, 2005 7.254 7.294 7.254 7.264 37,107 +0.00(+0.00%)
Nov 08, 2005 7.259 7.289 7.254 7.264 60,702 +0.01(+0.21%)
Nov 07, 2005 7.314 7.329 7.240 7.249 18,352 -0.04(-0.54%)
Nov 04, 2005 7.240 7.344 7.235 7.289 77,441 +0.02(+0.34%)
Nov 03, 2005 7.240 7.274 7.240 7.264 13,915 +0.01(+0.14%)
Nov 02, 2005 7.240 7.289 7.240 7.254 56,064 +0.01(+0.21%)
Nov 01, 2005 7.185 7.240 7.185 7.240 60,904 +0.03(+0.41%)
Oct 31, 2005 7.170 7.244 7.170 7.210 81,878 +0.01(+0.14%)
Oct 28, 2005 7.235 7.235 7.195 7.200 34,082 -0.01(-0.14%)
Oct 27, 2005 7.230 7.230 7.185 7.210 33,477 +0.00(+0.00%)
Oct 26, 2005 7.254 7.289 7.145 7.210 73,408 -0.06(-0.89%)
Oct 25, 2005 7.284 7.309 7.269 7.274 16,940 -0.02(-0.27%)
Oct 24, 2005 7.304 7.311 7.254 7.294 18,352 +0.00(+0.00%)
Oct 21, 2005 7.235 7.294 7.235 7.294 26,418 +0.08(+1.10%)
Oct 20, 2005 7.140 7.264 7.140 7.215 47,796 +0.02(+0.34%)
Oct 19, 2005 7.145 7.205 7.145 7.190 97,407 +0.01(+0.21%)
Oct 18, 2005 7.170 7.205 7.125 7.175 71,996 -0.01(-0.21%)
Oct 17, 2005 7.319 7.363 7.190 7.190 112,129 -0.14(-1.96%)
Oct 14, 2005 7.368 7.378 7.329 7.334 14,923 -0.03(-0.47%)
Oct 13, 2005 7.339 7.408 7.339 7.368 53,442 -0.06(-0.87%)
Oct 12, 2005 7.487 7.492 7.413 7.433 50,216 -0.05(-0.66%)
Oct 11, 2005 7.438 7.492 7.438 7.482 81,273 -0.02(-0.33%)
Oct 10, 2005 7.487 7.532 7.478 7.507 16,738 -0.00(-0.07%)
Oct 07, 2005 7.512 7.543 7.492 7.512 41,947 -0.04(-0.53%)
Oct 06, 2005 7.533 7.562 7.522 7.552 27,225 +0.01(+0.13%)
Oct 05, 2005 7.587 7.611 7.542 7.542 27,023 -0.03(-0.46%)
Oct 04, 2005 7.587 7.621 7.577 7.577 19,158 -0.02(-0.26%)
Oct 03, 2005 7.626 7.629 7.587 7.597 33,679 -0.02(-0.33%)
Sep 30, 2005 7.611 7.641 7.606 7.621 22,990 +0.03(+0.46%)
Sep 29, 2005 7.651 7.651 7.557 7.587 45,174 -0.03(-0.46%)
Sep 28, 2005 7.557 7.636 7.557 7.621 55,862 +0.06(+0.79%)
Sep 27, 2005 7.587 7.587 7.562 7.562 20,167 -0.03(-0.39%)
Sep 26, 2005 7.562 7.606 7.496 7.592 34,485 +0.09(+1.26%)
Sep 23, 2005 7.497 7.537 7.497 7.497 23,595 -0.02(-0.33%)
Sep 22, 2005 7.597 7.601 7.512 7.522 28,435 -0.06(-0.78%)
Sep 21, 2005 7.562 7.582 7.562 7.582 23,192 +0.02(+0.33%)
Sep 20, 2005 7.562 7.597 7.537 7.557 53,644 -0.02(-0.33%)
Sep 19, 2005 7.611 7.611 7.562 7.582 47,594 -0.00(-0.07%)
Sep 16, 2005 7.587 7.587 7.557 7.587 23,192 -0.02(-0.26%)
Sep 15, 2005 7.716 7.730 7.592 7.606 36,704 -0.10(-1.35%)
Sep 14, 2005 7.735 7.739 7.706 7.711 25,612 +0.00(+0.06%)
Sep 13, 2005 7.646 7.716 7.646 7.706 79,055 +0.03(+0.45%)
Sep 12, 2005 7.631 7.671 7.631 7.671 31,460 -0.00(-0.06%)
Sep 09, 2005 7.681 7.686 7.651 7.676 54,854 -0.01(-0.13%)
Sep 08, 2005 7.745 7.770 7.686 7.686 92,566 -0.06(-0.83%)
Sep 07, 2005 7.701 7.750 7.696 7.750 51,426 +0.02(+0.32%)
Sep 06, 2005 7.661 7.750 7.661 7.725 89,945 +0.04(+0.58%)
Sep 02, 2005 7.646 7.681 7.636 7.681 67,559 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.