Indicators

Defensives Over Cyclicals ETF Direxion (NY: RWDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		47.02	47.02		0	+0.00(+0.00%)
Sep 24, 2020	46.60	46.60	46.60	46.60	0	-0.01(-0.03%)
Sep 23, 2020	46.61	46.61	46.61	46.61	20	-0.42(-0.88%)
Sep 22, 2020	47.03	47.03	47.03	47.03	0	-0.17(-0.37%)
Sep 21, 2020	47.20	47.20	47.20	47.20	0	-0.97(-2.02%)
Sep 18, 2020	47.85	48.17	47.85	48.17	100	-0.05(-0.11%)
Sep 17, 2020	48.23	48.23	48.23	48.23	10	-0.11(-0.23%)
Sep 16, 2020	48.34	48.34	48.34	48.34	62	+0.22(+0.45%)
Sep 15, 2020	48.12	48.12	48.12	48.12	0	-0.16(-0.32%)
Sep 14, 2020	48.28	48.28	48.28	48.28	10	+0.81(+1.72%)
Sep 10, 2020		47.46	47.46	47.46	0	-0.79(-1.63%)
Sep 09, 2020	48.25	48.25	48.25	48.25	0	+0.61(+1.27%)
Sep 08, 2020	47.65	47.65	47.65	47.65	20	-0.49(-1.02%)
Sep 04, 2020	47.70	48.13	47.70	48.13	300	-0.18(-0.38%)
Sep 03, 2020	48.32	48.32	48.32	48.32	20	-0.63(-1.29%)
Sep 02, 2020	48.95	48.95	48.95	48.95	0	+1.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.