Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.108 2.144 2.090 2.126 84,359 +0.02(+0.86%)
Nov 29, 2022 2.027 2.108 2.027 2.108 107,854 +0.09(+4.48%)
Nov 28, 2022 2.099 2.170 2.018 2.018 132,428 -0.12(-5.51%)
Nov 25, 2022 2.162 2.162 2.090 2.135 35,407 +0.00(+0.00%)
Nov 23, 2022 2.081 2.171 2.071 2.135 77,382 +0.05(+2.61%)
Nov 22, 2022 1.945 2.117 1.945 2.081 159,581 +0.12(+5.99%)
Nov 21, 2022 1.963 1.990 1.918 1.963 179,482 +0.02(+0.93%)
Nov 18, 2022 1.900 1.963 1.891 1.945 147,466 +0.04(+1.90%)
Nov 17, 2022 2.045 2.045 1.909 1.909 210,562 -0.15(-7.46%)
Nov 16, 2022 2.144 2.144 2.027 2.063 105,380 -0.03(-1.30%)
Nov 15, 2022 2.180 2.180 2.082 2.090 231,758 +0.00(+0.00%)
Nov 14, 2022 2.135 2.135 2.018 2.090 117,289 -0.01(-0.43%)
Nov 11, 2022 2.036 2.117 2.028 2.099 144,890 +0.10(+4.98%)
Nov 10, 2022 2.027 2.072 2.000 2.000 315,764 +0.00(+0.00%)
Nov 09, 2022 1.972 2.009 1.963 2.000 99,267 +0.03(+1.38%)
Nov 08, 2022 1.945 1.981 1.927 1.972 231,272 +0.04(+1.87%)
Nov 07, 2022 1.918 1.963 1.891 1.936 292,341 +0.05(+2.88%)
Nov 04, 2022 1.936 1.955 1.882 1.882 168,425 -0.03(-1.42%)
Nov 03, 2022 1.846 1.954 1.773 1.909 213,171 -0.03(-1.40%)
Nov 02, 2022 1.990 2.009 1.873 1.936 308,114 -0.05(-2.28%)
Nov 01, 2022 2.036 2.072 1.972 1.981 159,415 -0.03(-1.35%)
Oct 31, 2022 2.045 2.071 1.954 2.009 218,410 -0.01(-0.45%)
Oct 28, 2022 2.009 2.049 1.990 2.018 249,939 -0.01(-0.45%)
Oct 27, 2022 2.144 2.144 2.018 2.027 198,600 -0.06(-3.03%)
Oct 26, 2022 2.063 2.126 2.054 2.090 61,271 +0.05(+2.67%)
Oct 25, 2022 2.081 2.081 2.027 2.036 144,568 -0.04(-1.75%)
Oct 24, 2022 2.090 2.115 2.018 2.072 143,018 -0.01(-0.43%)
Oct 21, 2022 2.135 2.135 2.072 2.081 130,783 -0.05(-2.13%)
Oct 20, 2022 2.144 2.153 2.090 2.126 91,252 -0.04(-1.67%)
Oct 19, 2022 2.162 2.180 2.108 2.162 37,413 +0.00(+0.21%)
Oct 18, 2022 2.226 2.235 2.135 2.158 187,948 -0.04(-1.85%)
Oct 17, 2022 2.153 2.253 2.131 2.199 191,189 +0.06(+2.97%)
Oct 14, 2022 2.171 2.180 2.081 2.135 48,046 -0.04(-1.67%)
Oct 13, 2022 2.126 2.208 2.108 2.171 99,628 +0.04(+1.69%)
Oct 12, 2022 2.180 2.253 2.135 2.135 52,412 -0.04(-1.67%)
Oct 11, 2022 2.208 2.225 2.162 2.171 48,736 -0.04(-1.64%)
Oct 10, 2022 2.253 2.298 2.199 2.208 85,093 -0.04(-1.61%)
Oct 07, 2022 2.271 2.316 2.226 2.244 135,087 -0.05(-2.36%)
Oct 06, 2022 2.352 2.361 2.280 2.298 133,982 -0.07(-3.05%)
Oct 05, 2022 2.370 2.416 2.352 2.370 51,941 -0.05(-1.87%)
Oct 04, 2022 2.352 2.452 2.352 2.416 186,796 +0.06(+2.69%)
Oct 03, 2022 2.262 2.361 2.262 2.352 68,075 +0.13(+5.69%)
Sep 30, 2022 2.298 2.369 2.199 2.226 110,723 -0.09(-3.91%)
Sep 29, 2022 2.370 2.407 2.275 2.316 120,162 -0.06(-2.66%)
Sep 28, 2022 2.407 2.407 2.325 2.379 220,768 +0.00(+0.00%)
Sep 27, 2022 2.361 2.399 2.325 2.379 70,622 +0.04(+1.54%)
Sep 26, 2022 2.425 2.479 2.343 2.343 140,710 -0.10(-4.07%)
Sep 23, 2022 2.624 2.624 2.443 2.443 193,724 -0.21(-7.85%)
Sep 22, 2022 2.660 2.696 2.551 2.651 178,110 -0.03(-1.01%)
Sep 21, 2022 2.642 2.696 2.633 2.678 78,572 +0.05(+2.07%)
Sep 20, 2022 2.633 2.660 2.579 2.624 143,764 -0.04(-1.36%)
Sep 19, 2022 2.560 2.660 2.560 2.660 84,289 +0.09(+3.52%)
Sep 16, 2022 2.542 2.597 2.488 2.569 103,263 +0.02(+0.71%)
Sep 15, 2022 2.542 2.642 2.524 2.551 74,956 -0.01(-0.35%)
Sep 14, 2022 2.633 2.633 2.542 2.560 59,594 -0.05(-2.08%)
Sep 13, 2022 2.687 2.687 2.579 2.615 52,836 -0.07(-2.69%)
Sep 12, 2022 2.696 2.735 2.615 2.687 149,908 +0.02(+0.68%)
Sep 09, 2022 2.588 2.691 2.569 2.669 113,630 +0.12(+4.61%)
Sep 08, 2022 2.651 2.656 2.551 2.551 467,741 -0.10(-3.75%)
Sep 07, 2022 2.651 2.705 2.579 2.651 182,198 +0.00(+0.00%)
Sep 06, 2022 2.624 2.669 2.560 2.651 268,252 +0.03(+1.03%)
Sep 02, 2022 2.606 2.660 2.551 2.624 143,255 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.