Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.06 25.15 25.05 25.07 52,197 -0.08(-0.32%)
Nov 29, 2016 25.11 25.21 25.07 25.15 23,386 +0.02(+0.08%)
Nov 28, 2016 25.15 25.17 25.13 25.13 16,325 +0.00(+0.00%)
Nov 25, 2016 25.12 25.20 25.11 25.13 11,652 -0.07(-0.28%)
Nov 23, 2016 25.20 25.20 25.20 0 +0.04(+0.16%)
Nov 22, 2016 25.33 25.33 25.12 25.16 28,313 +0.01(+0.04%)
Nov 21, 2016 25.12 25.22 25.12 25.15 27,848 +0.06(+0.24%)
Nov 18, 2016 25.24 25.27 25.07 25.09 56,351 -0.04(-0.16%)
Nov 17, 2016 25.07 25.22 25.07 25.13 27,508 +0.01(+0.04%)
Nov 16, 2016 25.15 25.23 25.07 25.12 57,130 -0.03(-0.12%)
Nov 15, 2016 25.00 25.19 24.94 25.15 34,501 +0.24(+0.97%)
Nov 14, 2016 25.00 25.00 24.80 24.91 55,252 -0.20(-0.80%)
Nov 11, 2016 25.20 25.20 24.92 25.11 31,876 +0.01(+0.04%)
Nov 10, 2016 25.20 25.21 24.95 25.10 44,415 -0.10(-0.40%)
Nov 09, 2016 25.20 25.32 25.20 25.20 22,402 -0.07(-0.28%)
Nov 08, 2016 25.38 25.47 25.26 25.27 29,961 -0.11(-0.43%)
Nov 07, 2016 25.60 25.60 25.38 25.38 8,630 -0.12(-0.47%)
Nov 04, 2016 25.55 25.56 25.36 25.50 12,819 +0.06(+0.24%)
Nov 03, 2016 25.60 25.62 25.43 25.44 23,965 -0.16(-0.63%)
Nov 02, 2016 25.70 25.70 25.57 25.60 16,140 -0.13(-0.50%)
Nov 01, 2016 25.67 25.74 25.66 25.73 12,416 +0.06(+0.22%)
Oct 31, 2016 25.73 25.74 25.61 25.67 24,286 -0.03(-0.12%)
Oct 28, 2016 25.75 25.78 25.70 25.70 7,666 -0.10(-0.39%)
Oct 27, 2016 25.87 25.87 25.72 25.80 7,507 -0.10(-0.39%)
Oct 26, 2016 25.92 25.92 25.75 25.90 31,564 -0.19(-0.73%)
Oct 25, 2016 25.64 26.10 25.64 26.09 28,732 +0.38(+1.48%)
Oct 24, 2016 25.65 25.73 25.64 25.71 16,059 -0.10(-0.39%)
Oct 21, 2016 25.54 25.81 25.54 25.81 46,942 +0.15(+0.58%)
Oct 20, 2016 25.60 25.67 25.57 25.66 10,898 +0.06(+0.23%)
Oct 19, 2016 25.75 25.77 25.59 25.60 17,965 -0.15(-0.58%)
Oct 18, 2016 25.46 25.89 25.46 25.75 25,806 +0.32(+1.26%)
Oct 17, 2016 25.50 25.50 25.38 25.43 10,017 -0.05(-0.20%)
Oct 14, 2016 25.53 25.54 25.47 25.48 13,154 +0.02(+0.06%)
Oct 13, 2016 25.42 25.49 25.31 25.46 7,215 +0.04(+0.18%)
Oct 12, 2016 25.58 25.58 25.42 25.42 32,192 -0.17(-0.66%)
Oct 11, 2016 25.60 25.60 25.53 25.59 22,473 -0.01(-0.04%)
Oct 10, 2016 25.57 25.60 25.54 25.60 21,566 +0.06(+0.23%)
Oct 07, 2016 25.54 25.62 25.54 25.54 12,123 -0.03(-0.12%)
Oct 06, 2016 25.54 25.65 25.54 25.57 17,570 +0.01(+0.04%)
Oct 05, 2016 25.62 25.75 25.53 25.56 26,397 -0.02(-0.08%)
Oct 04, 2016 25.74 25.83 25.58 25.58 17,933 -0.10(-0.39%)
Oct 03, 2016 25.64 25.69 25.64 25.68 32,712 +0.05(+0.20%)
Sep 30, 2016 25.63 25.68 25.58 25.63 36,567 +0.05(+0.20%)
Sep 29, 2016 25.79 25.86 25.45 25.58 43,125 -0.25(-0.97%)
Sep 28, 2016 25.84 25.84 25.73 25.83 17,254 -0.39(-1.49%)
Sep 27, 2016 25.98 26.22 25.98 26.22 21,097 +0.20(+0.77%)
Sep 26, 2016 25.98 26.04 25.95 26.02 47,893 +0.05(+0.19%)
Sep 23, 2016 26.05 26.14 25.92 25.97 33,060 -0.12(-0.46%)
Sep 22, 2016 26.16 26.18 26.03 26.09 23,613 +0.05(+0.19%)
Sep 21, 2016 26.03 26.16 25.92 26.04 47,790 +0.05(+0.19%)
Sep 20, 2016 25.87 25.99 25.87 25.99 10,674 +0.10(+0.39%)
Sep 19, 2016 25.95 26.00 25.81 25.89 12,973 -0.01(-0.04%)
Sep 16, 2016 25.91 25.95 25.87 25.90 28,107 -0.01(-0.04%)
Sep 15, 2016 25.76 25.91 25.76 25.91 8,060 +0.07(+0.27%)
Sep 14, 2016 25.75 25.84 25.75 25.84 11,665 +0.02(+0.08%)
Sep 13, 2016 25.74 25.84 25.73 25.82 31,490 -0.07(-0.27%)
Sep 12, 2016 25.75 25.89 25.75 25.89 18,744 +0.12(+0.47%)
Sep 09, 2016 25.89 25.89 25.71 25.77 19,815 -0.18(-0.69%)
Sep 08, 2016 25.92 25.95 25.86 25.95 12,052 +0.02(+0.08%)
Sep 07, 2016 25.95 25.96 25.92 25.93 20,957 -0.05(-0.19%)
Sep 06, 2016 25.88 25.98 25.88 25.98 17,678 +0.02(+0.08%)
Sep 02, 2016 25.84 25.96 25.96 25.96 15,800 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.