Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.56 11.56 11.39 11.48 6,210 -0.04(-0.38%)
Nov 27, 2002 11.49 11.52 11.35 11.52 10,580 +0.04(+0.38%)
Nov 26, 2002 11.26 11.50 11.26 11.48 13,455 +0.17(+1.54%)
Nov 25, 2002 11.30 11.30 11.22 11.30 19,665 +0.00(+0.00%)
Nov 22, 2002 11.30 11.39 11.23 11.30 25,645 +0.03(+0.23%)
Nov 21, 2002 11.48 11.56 11.26 11.28 80,272 -0.29(-2.48%)
Nov 20, 2002 11.57 11.61 11.56 11.56 9,660 +0.00(+0.00%)
Nov 19, 2002 11.75 11.82 11.52 11.56 13,110 -0.17(-1.48%)
Nov 18, 2002 11.56 11.74 11.30 11.74 20,930 +0.13(+1.12%)
Nov 15, 2002 11.70 11.70 11.39 11.61 13,225 -0.14(-1.18%)
Nov 14, 2002 11.74 11.75 11.74 11.75 2,760 -0.03(-0.29%)
Nov 13, 2002 11.83 11.87 11.78 11.78 5,290 -0.04(-0.37%)
Nov 12, 2002 11.83 12.00 11.83 11.83 7,590 +0.09(+0.74%)
Nov 11, 2002 11.65 11.74 11.65 11.74 10,465 -0.03(-0.30%)
Nov 08, 2002 11.79 11.79 11.77 11.77 2,070 -0.02(-0.15%)
Nov 07, 2002 11.52 11.87 11.42 11.79 27,025 +0.05(+0.44%)
Nov 06, 2002 11.56 11.74 11.52 11.74 12,535 +0.13(+1.12%)
Nov 05, 2002 11.61 11.61 11.48 11.61 10,580 -0.04(-0.37%)
Nov 04, 2002 11.82 11.87 11.65 11.65 11,040 -0.13(-1.11%)
Nov 01, 2002 11.65 11.83 11.65 11.78 7,705 +0.22(+1.88%)
Oct 31, 2002 11.70 11.74 11.30 11.56 17,250 -0.09(-0.75%)
Oct 30, 2002 11.74 11.74 11.65 11.65 1,725 -0.08(-0.67%)
Oct 29, 2002 11.43 11.73 11.43 11.73 8,165 +0.40(+3.53%)
Oct 28, 2002 11.56 11.56 11.20 11.33 34,616 -0.15(-1.29%)
Oct 25, 2002 11.61 11.78 11.48 11.48 9,890 -0.17(-1.49%)
Oct 24, 2002 11.55 11.65 11.43 11.65 6,210 +0.00(+0.00%)
Oct 23, 2002 11.50 11.65 11.50 11.65 2,070 +0.09(+0.75%)
Oct 22, 2002 11.63 11.70 11.54 11.56 14,375 +0.03(+0.23%)
Oct 21, 2002 11.91 11.91 11.52 11.54 28,980 -0.37(-3.14%)
Oct 18, 2002 12.04 12.04 11.87 11.91 6,785 -0.26(-2.14%)
Oct 17, 2002 12.43 12.43 11.83 12.17 16,675 -0.35(-2.78%)
Oct 16, 2002 12.39 12.52 12.39 12.52 1,380 +0.04(+0.35%)
Oct 15, 2002 12.56 12.56 12.30 12.48 3,795 -0.13(-1.03%)
Oct 14, 2002 12.61 12.61 12.61 12.61 1,495 +0.08(+0.62%)
Oct 11, 2002 12.54 12.54 12.53 12.53 9,085 -0.12(-0.96%)
Oct 10, 2002 12.65 12.65 12.65 12.65 2,185 -0.09(-0.68%)
Oct 09, 2002 12.65 12.74 12.65 12.74 345 +0.09(+0.69%)
Oct 08, 2002 12.61 12.74 12.60 12.65 322,009 -0.09(-0.68%)
Oct 07, 2002 12.74 12.74 12.65 12.74 5,175 -0.13(-1.01%)
Oct 04, 2002 12.74 12.87 12.74 12.87 9,890 +0.13(+1.02%)
Oct 03, 2002 12.74 12.74 12.74 12.74 460 +0.00(+0.00%)
Oct 02, 2002 12.87 12.87 12.74 12.74 184,005 +0.00(+0.00%)
Oct 01, 2002 12.65 12.74 12.61 12.74 10,235 +0.17(+1.38%)
Sep 30, 2002 12.61 12.61 12.43 12.56 8,625 +0.04(+0.35%)
Sep 27, 2002 12.65 12.65 12.39 12.52 7,015 -0.22(-1.71%)
Sep 26, 2002 12.83 12.83 12.74 12.74 1,150 +0.00(+0.00%)
Sep 25, 2002 13.04 13.04 12.74 12.74 8,165 -0.13(-1.01%)
Sep 24, 2002 12.78 12.87 12.78 12.87 1,150 +0.17(+1.37%)
Sep 23, 2002 12.91 12.91 12.70 12.70 11,040 -0.13(-1.02%)
Sep 20, 2002 12.83 12.83 12.83 12.83 2,070 -0.09(-0.67%)
Sep 19, 2002 12.91 12.91 12.70 12.91 14,030 -0.09(-0.67%)
Sep 18, 2002 13.09 13.13 13.00 13.00 1,495 +0.00(+0.00%)
Sep 17, 2002 13.00 13.00 13.00 13.00 345 +0.09(+0.67%)
Sep 16, 2002 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 13, 2002 12.91 12.91 12.91 12.91 2,530 +0.00(+0.00%)
Sep 12, 2002 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 11, 2002 13.03 13.03 12.91 12.91 6,210 +0.00(+0.00%)
Sep 10, 2002 12.91 12.91 12.91 12.91 230 -0.04(-0.34%)
Sep 09, 2002 13.01 13.01 12.96 12.96 5,980 -0.10(-0.73%)
Sep 06, 2002 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Sep 05, 2002 13.05 13.05 13.05 13.05 1,840 -0.08(-0.60%)
Sep 04, 2002 13.04 13.13 13.04 13.13 1,495 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.