Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.110 7.291 6.826 7.097 31,253 +0.17(+2.42%)
Nov 26, 2008 6.645 6.968 6.632 6.929 59,775 +0.22(+3.27%)
Nov 25, 2008 6.813 6.929 6.658 6.710 38,716 +0.03(+0.48%)
Nov 24, 2008 6.420 6.710 6.420 6.678 67,097 +0.25(+3.81%)
Nov 21, 2008 6.942 6.942 6.372 6.432 119,706 -0.14(-2.06%)
Nov 20, 2008 6.703 6.796 6.523 6.568 89,929 -0.21(-3.14%)
Nov 19, 2008 6.832 7.033 6.774 6.781 77,416 -0.32(-4.45%)
Nov 18, 2008 6.936 7.220 6.910 7.097 73,399 -0.04(-0.54%)
Nov 17, 2008 7.207 7.329 7.129 7.136 47,949 -0.07(-0.98%)
Nov 14, 2008 7.291 7.549 7.207 7.207 63,084 -0.14(-1.85%)
Nov 13, 2008 7.162 7.342 7.116 7.342 89,724 +0.12(+1.61%)
Nov 12, 2008 7.168 7.258 7.110 7.226 63,045 -0.05(-0.69%)
Nov 11, 2008 7.400 7.413 7.258 7.276 54,370 -0.14(-1.93%)
Nov 10, 2008 7.549 7.549 7.420 7.420 55,957 -0.08(-1.03%)
Nov 07, 2008 7.452 7.542 7.420 7.497 64,214 +0.05(+0.69%)
Nov 06, 2008 7.491 7.510 7.400 7.445 100,033 +0.03(+0.35%)
Nov 05, 2008 7.510 7.581 7.387 7.420 80,767 -0.01(-0.09%)
Nov 04, 2008 7.420 7.439 7.239 7.426 100,287 +0.01(+0.09%)
Nov 03, 2008 7.181 7.458 7.174 7.420 56,918 +0.05(+0.70%)
Oct 31, 2008 7.316 7.807 7.097 7.368 73,884 +0.24(+3.35%)
Oct 30, 2008 7.097 7.187 7.097 7.129 56,726 +0.03(+0.36%)
Oct 29, 2008 7.374 7.374 7.097 7.103 103,376 -0.09(-1.26%)
Oct 28, 2008 7.381 7.949 7.097 7.194 82,770 -0.06(-0.80%)
Oct 27, 2008 7.420 7.420 7.226 7.252 28,931 -0.14(-1.83%)
Oct 24, 2008 7.336 7.484 7.103 7.387 137,624 +0.03(+0.44%)
Oct 23, 2008 6.968 7.394 6.968 7.355 126,827 +0.39(+5.56%)
Oct 22, 2008 6.813 7.020 6.774 6.968 124,925 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.814 99,080 +0.11(+1.61%)
Oct 20, 2008 6.342 6.755 6.342 6.707 163,078 +0.33(+5.11%)
Oct 17, 2008 6.245 6.471 6.220 6.381 79,964 +0.08(+1.23%)
Oct 16, 2008 6.007 6.432 6.000 6.304 109,836 -0.08(-1.31%)
Oct 15, 2008 6.536 6.665 6.310 6.387 63,619 -0.47(-6.87%)
Oct 14, 2008 6.581 6.923 6.497 6.858 151,059 +0.39(+5.98%)
Oct 13, 2008 5.549 6.516 5.549 6.471 139,358 +1.08(+20.12%)
Oct 10, 2008 5.516 5.968 5.039 5.387 234,686 -0.65(-10.79%)
Oct 09, 2008 6.000 6.258 5.968 6.039 174,289 -0.25(-3.90%)
Oct 08, 2008 6.291 6.484 5.303 6.284 219,106 -0.28(-4.32%)
Oct 07, 2008 6.723 6.807 6.555 6.568 97,586 -0.08(-1.17%)
Oct 06, 2008 6.968 7.009 6.516 6.645 144,626 -0.54(-7.54%)
Oct 03, 2008 7.226 7.271 7.116 7.187 0 -0.02(-0.27%)
Oct 02, 2008 7.265 7.291 7.149 7.207 96,051 +0.06(+0.81%)
Oct 01, 2008 7.039 7.226 7.039 7.149 82,858 +0.21(+3.07%)
Sep 30, 2008 7.194 7.194 6.871 6.936 151,756 +0.13(+1.90%)
Sep 29, 2008 7.226 7.233 3.871 6.807 226,623 -0.48(-6.64%)
Sep 26, 2008 7.587 7.587 7.233 7.291 0 -0.15(-2.08%)
Sep 25, 2008 7.284 7.452 7.284 7.445 83,842 +0.08(+1.05%)
Sep 24, 2008 7.323 7.420 7.291 7.368 102,404 +0.05(+0.71%)
Sep 23, 2008 7.407 7.645 7.316 7.316 102,528 -0.28(-3.65%)
Sep 22, 2008 7.691 7.742 7.581 7.594 81,762 -0.21(-2.73%)
Sep 19, 2008 7.174 7.807 7.174 7.807 0 +0.39(+5.22%)
Sep 18, 2008 7.742 7.807 7.407 7.420 154,941 -0.37(-4.80%)
Sep 17, 2008 8.071 8.071 7.794 7.794 113,893 -0.30(-3.67%)
Sep 16, 2008 7.929 8.110 7.871 8.091 244,516 -0.01(-0.08%)
Sep 15, 2008 8.104 8.104 8.045 8.097 48,472 -0.04(-0.43%)
Sep 12, 2008 8.162 8.220 8.129 8.132 77,193 -0.05(-0.60%)
Sep 11, 2008 8.239 8.252 8.181 8.181 70,207 -0.10(-1.25%)
Sep 10, 2008 8.233 8.284 8.233 8.284 20,828 +0.03(+0.39%)
Sep 09, 2008 8.265 8.316 8.252 8.252 48,059 -0.04(-0.44%)
Sep 08, 2008 8.207 8.297 8.207 8.288 51,120 +0.05(+0.60%)
Sep 05, 2008 8.155 8.239 8.155 8.239 0 +0.08(+0.95%)
Sep 04, 2008 8.136 8.181 8.116 8.162 44,212 +0.03(+0.32%)
Sep 03, 2008 8.194 8.194 8.136 8.136 93,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.