Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.704 9.742 9.678 9.729 97,801 +0.06(+0.60%)
Nov 29, 2006 9.633 9.671 9.633 9.671 28,518 +0.05(+0.47%)
Nov 28, 2006 9.665 9.684 9.613 9.626 26,194 -0.03(-0.27%)
Nov 27, 2006 9.549 9.658 9.549 9.652 64,477 +0.10(+1.08%)
Nov 24, 2006 9.646 9.646 9.542 9.549 42,158 -0.08(-0.87%)
Nov 22, 2006 9.665 9.678 9.632 9.633 60,757 -0.01(-0.07%)
Nov 21, 2006 9.678 9.678 9.626 9.639 78,427 -0.08(-0.80%)
Nov 20, 2006 9.768 9.775 9.697 9.716 39,678 -0.05(-0.53%)
Nov 17, 2006 9.710 9.839 9.646 9.768 24,644 +0.06(+0.60%)
Nov 16, 2006 9.691 9.729 9.678 9.710 21,699 -0.01(-0.07%)
Nov 15, 2006 9.678 9.716 9.658 9.716 39,368 +0.04(+0.40%)
Nov 14, 2006 9.684 9.697 9.658 9.678 46,033 +0.04(+0.40%)
Nov 13, 2006 9.646 9.794 9.613 9.639 55,333 -0.09(-0.93%)
Nov 10, 2006 9.613 9.736 9.613 9.729 83,387 +0.14(+1.41%)
Nov 09, 2006 9.594 9.658 9.594 9.594 41,538 -0.02(-0.20%)
Nov 08, 2006 9.613 9.652 9.575 9.613 44,018 -0.03(-0.33%)
Nov 07, 2006 9.626 9.671 9.581 9.646 43,243 +0.01(+0.13%)
Nov 06, 2006 9.620 9.633 9.594 9.633 14,724 +0.05(+0.47%)
Nov 03, 2006 9.620 9.620 9.575 9.587 43,553 -0.03(-0.27%)
Nov 02, 2006 9.581 9.639 9.581 9.613 31,773 +0.03(+0.27%)
Nov 01, 2006 9.652 9.652 9.536 9.587 58,122 -0.02(-0.20%)
Oct 31, 2006 9.639 9.639 9.542 9.607 41,073 +0.03(+0.34%)
Oct 30, 2006 9.600 9.613 9.529 9.575 38,438 +0.03(+0.27%)
Oct 27, 2006 9.613 9.613 9.536 9.549 26,659 +0.01(+0.14%)
Oct 26, 2006 9.536 9.600 9.529 9.536 42,158 -0.01(-0.14%)
Oct 25, 2006 9.581 9.594 9.549 9.549 35,183 -0.04(-0.40%)
Oct 24, 2006 9.581 9.607 9.555 9.587 54,713 -0.03(-0.34%)
Oct 23, 2006 9.575 9.626 9.575 9.620 37,973 +0.01(+0.13%)
Oct 20, 2006 9.587 9.607 9.529 9.607 37,818 +0.04(+0.40%)
Oct 19, 2006 9.491 9.568 9.471 9.568 20,149 +0.05(+0.54%)
Oct 18, 2006 9.587 9.587 9.471 9.516 48,048 +0.03(+0.27%)
Oct 17, 2006 9.529 9.542 9.471 9.491 23,249 -0.01(-0.14%)
Oct 16, 2006 9.342 9.529 9.342 9.504 72,847 +0.05(+0.53%)
Oct 13, 2006 9.529 9.562 9.454 9.454 65,872 -0.14(-1.46%)
Oct 12, 2006 9.568 9.600 9.536 9.594 30,688 +0.04(+0.40%)
Oct 11, 2006 9.613 9.613 9.516 9.555 35,028 -0.07(-0.74%)
Oct 10, 2006 9.639 9.639 9.607 9.626 29,758 +0.03(+0.34%)
Oct 09, 2006 9.588 9.633 9.588 9.594 16,739 -0.05(-0.54%)
Oct 06, 2006 9.620 9.646 9.581 9.646 12,709 +0.01(+0.13%)
Oct 05, 2006 9.652 9.652 9.542 9.633 86,486 +0.00(+0.00%)
Oct 04, 2006 9.581 9.646 9.581 9.633 30,533 +0.02(+0.20%)
Oct 03, 2006 9.620 9.652 9.581 9.613 77,032 +0.03(+0.27%)
Oct 02, 2006 9.549 9.639 9.549 9.587 56,727 +0.00(+0.00%)
Sep 29, 2006 9.658 9.665 9.549 9.587 31,153 -0.05(-0.54%)
Sep 28, 2006 9.568 9.639 9.568 9.639 38,748 +0.02(+0.20%)
Sep 27, 2006 9.542 9.646 9.542 9.620 78,892 +0.06(+0.68%)
Sep 26, 2006 9.594 9.600 9.549 9.555 33,323 -0.04(-0.40%)
Sep 25, 2006 9.529 9.600 9.529 9.594 55,953 +0.06(+0.68%)
Sep 22, 2006 9.549 9.613 9.484 9.529 22,784 -0.01(-0.07%)
Sep 21, 2006 9.484 9.568 9.484 9.536 27,744 +0.01(+0.14%)
Sep 20, 2006 9.562 9.562 9.504 9.523 65,872 -0.03(-0.27%)
Sep 19, 2006 9.549 9.587 9.497 9.549 54,248 -0.03(-0.34%)
Sep 18, 2006 9.613 9.613 9.523 9.581 25,574 +0.03(+0.27%)
Sep 15, 2006 9.549 9.639 9.529 9.555 39,213 +0.03(+0.27%)
Sep 14, 2006 9.626 9.626 9.504 9.529 61,532 -0.08(-0.81%)
Sep 13, 2006 9.542 9.658 9.536 9.607 35,958 +0.01(+0.07%)
Sep 12, 2006 9.568 9.633 9.568 9.600 65,872 -0.04(-0.40%)
Sep 11, 2006 9.613 9.684 9.600 9.639 31,773 -0.03(-0.33%)
Sep 08, 2006 9.600 9.671 9.600 9.671 34,408 +0.05(+0.54%)
Sep 07, 2006 9.633 9.646 9.536 9.620 24,954 -0.01(-0.13%)
Sep 06, 2006 9.710 9.710 9.575 9.633 67,732 -0.07(-0.73%)
Sep 05, 2006 9.697 9.736 9.678 9.704 45,103 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.