Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Nov 01, 2012 9.242 9.275 9.230 9.242 13,803 +0.05(+0.49%)
Oct 31, 2012 9.236 9.242 9.162 9.196 32,607 -0.01(-0.06%)
Oct 26, 2012 9.208 9.202 9.202 9.202 43,875 +0.05(+0.49%)
Oct 25, 2012 9.151 9.196 9.140 9.157 32,438 -0.03(-0.31%)
Oct 24, 2012 9.128 9.196 9.117 9.185 43,267 +0.07(+0.75%)
Oct 23, 2012 9.168 9.174 9.117 9.117 33,395 -0.10(-1.05%)
Oct 19, 2012 9.191 9.219 9.145 9.213 35,829 +0.05(+0.56%)
Oct 18, 2012 9.236 9.242 9.151 9.162 33,842 -0.03(-0.31%)
Oct 17, 2012 9.202 9.208 9.179 9.191 25,106 +0.01(+0.12%)
Oct 16, 2012 9.174 9.219 9.157 9.179 25,076 -0.01(-0.06%)
Oct 15, 2012 9.191 9.253 9.185 9.185 36,390 -0.01(-0.06%)
Oct 12, 2012 9.117 9.242 9.117 9.191 39,182 +0.10(+1.12%)
Oct 11, 2012 9.151 9.168 9.089 9.089 118,054 -0.03(-0.34%)
Oct 10, 2012 9.300 9.306 9.081 9.120 90,020 -0.15(-1.58%)
Oct 09, 2012 9.294 9.294 9.255 9.266 14,048 -0.03(-0.29%)
Oct 08, 2012 9.311 9.311 9.283 9.293 17,863 +0.00(+0.05%)
Oct 05, 2012 9.317 9.317 9.266 9.289 14,919 +0.01(+0.06%)
Oct 04, 2012 9.323 9.351 9.266 9.283 42,231 -0.04(-0.42%)
Oct 03, 2012 9.317 9.334 9.289 9.323 19,414 +0.02(+0.24%)
Oct 02, 2012 9.300 9.328 9.283 9.300 28,392 +0.00(+0.00%)
Oct 01, 2012 9.311 9.351 9.300 9.300 30,816 +0.00(+0.00%)
Sep 28, 2012 9.233 9.311 9.233 9.300 37,992 +0.03(+0.30%)
Sep 27, 2012 9.362 9.396 9.261 9.272 92,530 -0.11(-1.20%)
Sep 26, 2012 9.266 9.384 9.266 9.384 70,275 +0.13(+1.40%)
Sep 25, 2012 9.238 9.261 9.210 9.255 29,631 +0.02(+0.24%)
Sep 24, 2012 9.227 9.261 9.216 9.233 24,786 -0.02(-0.24%)
Sep 21, 2012 9.317 9.338 9.238 9.255 42,306 -0.02(-0.24%)
Sep 20, 2012 9.266 9.294 9.250 9.278 28,367 +0.00(+0.00%)
Sep 19, 2012 9.255 9.278 9.193 9.278 43,370 +0.04(+0.43%)
Sep 18, 2012 9.283 9.289 9.238 9.238 14,606 -0.01(-0.12%)
Sep 17, 2012 9.289 9.289 9.227 9.249 24,274 -0.02(-0.18%)
Sep 14, 2012 9.328 9.384 9.238 9.266 74,365 -0.09(-0.96%)
Sep 13, 2012 9.339 9.396 9.339 9.356 18,465 -0.02(-0.24%)
Sep 12, 2012 9.407 9.407 9.345 9.379 26,337 +0.00(+0.03%)
Sep 11, 2012 9.382 9.410 9.371 9.376 43,806 +0.01(+0.12%)
Sep 10, 2012 9.320 9.386 9.314 9.365 46,213 +0.07(+0.72%)
Sep 07, 2012 9.365 9.387 9.298 9.298 30,469 +0.02(+0.24%)
Sep 06, 2012 9.354 9.376 9.247 9.275 40,703 -0.10(-1.02%)
Sep 05, 2012 9.314 9.382 9.309 9.370 77,627 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.