Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.074 8.095 8.015 8.020 35,962 -0.02(-0.27%)
Nov 29, 2011 8.025 8.041 7.993 8.041 51,790 +0.03(+0.33%)
Nov 28, 2011 8.111 8.116 7.993 8.015 63,916 -0.10(-1.25%)
Nov 25, 2011 8.111 8.116 8.106 8.116 5,233 +0.02(+0.20%)
Nov 23, 2011 8.106 8.116 8.100 8.100 22,268 -0.01(-0.13%)
Nov 22, 2011 8.106 8.116 8.100 8.111 11,748 +0.03(+0.32%)
Nov 21, 2011 8.095 8.132 8.079 8.085 18,387 -0.03(-0.32%)
Nov 18, 2011 8.084 8.111 8.079 8.111 19,576 +0.02(+0.20%)
Nov 17, 2011 8.052 8.111 8.052 8.095 23,234 +0.04(+0.53%)
Nov 16, 2011 8.041 8.057 8.025 8.052 27,038 +0.01(+0.13%)
Nov 15, 2011 8.063 8.079 7.999 8.041 28,099 +0.01(+0.07%)
Nov 14, 2011 8.170 8.170 8.036 8.036 31,267 -0.15(-1.83%)
Nov 11, 2011 8.266 8.266 8.175 8.186 24,436 +0.01(+0.13%)
Nov 10, 2011 8.186 8.284 8.175 8.175 37,078 -0.01(-0.18%)
Nov 09, 2011 8.126 8.195 8.110 8.190 23,322 +0.06(+0.79%)
Nov 08, 2011 8.030 8.126 8.030 8.126 45,422 +0.10(+1.26%)
Nov 07, 2011 7.956 8.025 7.956 8.025 19,163 +0.08(+1.00%)
Nov 04, 2011 7.977 7.977 7.945 7.945 5,534 -0.04(-0.53%)
Nov 03, 2011 7.966 7.988 7.918 7.988 38,298 +0.03(+0.33%)
Nov 02, 2011 7.918 7.961 7.918 7.961 14,490 +0.04(+0.54%)
Nov 01, 2011 7.871 7.918 7.860 7.918 24,169 +0.06(+0.74%)
Oct 31, 2011 7.839 7.871 7.839 7.860 8,724 +0.01(+0.07%)
Oct 28, 2011 7.881 7.924 7.839 7.855 35,168 -0.03(-0.34%)
Oct 27, 2011 7.871 7.903 7.871 7.881 40,798 -0.02(-0.20%)
Oct 26, 2011 7.871 7.897 7.855 7.897 17,120 +0.00(+0.00%)
Oct 25, 2011 7.897 7.897 7.860 7.897 12,315 +0.01(+0.14%)
Oct 24, 2011 7.897 7.913 7.876 7.887 38,778 -0.01(-0.13%)
Oct 21, 2011 7.892 7.934 7.876 7.897 26,984 -0.01(-0.10%)
Oct 20, 2011 7.892 7.908 7.876 7.905 24,017 +0.03(+0.42%)
Oct 19, 2011 7.855 7.929 7.849 7.872 31,447 +0.01(+0.15%)
Oct 18, 2011 7.977 8.009 7.860 7.860 55,805 -0.12(-1.53%)
Oct 17, 2011 8.046 8.057 7.982 7.982 42,446 -0.03(-0.40%)
Oct 14, 2011 8.009 8.089 7.956 8.014 46,912 +0.01(+0.07%)
Oct 13, 2011 7.913 8.009 7.876 8.009 30,090 +0.09(+1.14%)
Oct 12, 2011 7.785 7.918 7.769 7.918 68,773 +0.14(+1.74%)
Oct 11, 2011 7.710 7.784 7.710 7.783 31,898 +0.07(+0.95%)
Oct 10, 2011 7.678 7.710 7.678 7.710 9,777 +0.05(+0.69%)
Oct 07, 2011 7.641 7.668 7.620 7.657 38,299 -0.02(-0.28%)
Oct 06, 2011 7.678 7.694 7.662 7.678 26,044 -0.01(-0.14%)
Oct 05, 2011 7.657 7.699 7.657 7.689 19,201 +0.05(+0.62%)
Oct 04, 2011 7.747 7.747 7.641 7.641 41,234 -0.12(-1.57%)
Oct 03, 2011 7.757 7.774 7.731 7.763 27,029 +0.04(+0.48%)
Sep 30, 2011 7.820 7.837 7.726 7.726 33,080 -0.07(-0.95%)
Sep 29, 2011 7.784 7.826 7.779 7.800 12,542 +0.03(+0.34%)
Sep 28, 2011 7.795 7.837 7.774 7.774 32,632 +0.00(+0.00%)
Sep 27, 2011 7.795 7.805 7.774 7.774 47,844 +0.02(+0.20%)
Sep 26, 2011 7.721 7.763 7.721 7.758 32,666 +0.03(+0.41%)
Sep 23, 2011 7.678 7.726 7.652 7.726 12,778 +0.06(+0.76%)
Sep 22, 2011 7.668 7.689 7.652 7.668 28,268 +0.00(+0.00%)
Sep 21, 2011 7.652 7.684 7.636 7.668 25,753 +0.02(+0.28%)
Sep 20, 2011 7.668 7.721 7.641 7.647 81,916 -0.04(-0.55%)
Sep 19, 2011 7.747 7.758 7.684 7.689 61,562 -0.04(-0.48%)
Sep 16, 2011 7.768 7.768 7.694 7.726 48,615 -0.02(-0.27%)
Sep 15, 2011 7.763 7.763 7.705 7.747 23,427 -0.01(-0.14%)
Sep 14, 2011 7.768 7.784 7.736 7.758 33,478 +0.00(+0.00%)
Sep 13, 2011 7.736 7.774 7.736 7.758 26,154 +0.01(+0.17%)
Sep 12, 2011 7.746 7.804 7.730 7.744 49,509 -0.00(-0.02%)
Sep 09, 2011 7.735 7.756 7.709 7.746 39,744 +0.03(+0.41%)
Sep 08, 2011 7.772 7.777 7.693 7.714 78,475 -0.04(-0.48%)
Sep 07, 2011 7.925 7.925 7.751 7.751 62,103 -0.02(-0.27%)
Sep 06, 2011 7.709 7.772 7.693 7.772 54,714 +0.06(+0.81%)
Sep 02, 2011 7.814 7.819 7.709 7.709 36,848 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.