Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.658 4.686 4.644 4.658 22,248 -0.02(-0.40%)
Nov 26, 2008 4.793 4.810 4.677 4.677 47,693 -0.12(-2.43%)
Nov 25, 2008 4.957 4.989 4.756 4.793 51,187 -0.04(-0.87%)
Nov 24, 2008 4.667 4.863 4.667 4.835 64,810 +0.17(+3.60%)
Nov 21, 2008 4.635 4.667 4.420 4.667 98,351 +0.02(+0.50%)
Nov 20, 2008 4.691 4.840 4.495 4.644 150,338 -0.14(-2.83%)
Nov 19, 2008 4.943 4.943 4.677 4.779 41,338 -0.14(-2.94%)
Nov 18, 2008 4.971 4.989 4.859 4.924 256,141 -0.07(-1.40%)
Nov 17, 2008 4.924 5.003 4.915 4.994 44,007 +0.03(+0.56%)
Nov 14, 2008 5.013 5.036 4.919 4.966 51,819 -0.05(-0.93%)
Nov 13, 2008 5.045 5.092 4.784 5.013 128,103 -0.01(-0.19%)
Nov 12, 2008 5.321 5.353 4.840 5.022 85,352 -0.38(-7.00%)
Nov 11, 2008 5.540 5.540 5.353 5.400 70,412 -0.14(-2.53%)
Nov 10, 2008 5.535 5.605 5.533 5.540 54,157 -0.01(-0.25%)
Nov 07, 2008 5.643 5.680 5.433 5.554 116,942 -0.10(-1.82%)
Nov 06, 2008 5.680 5.755 5.657 5.657 62,990 -0.02(-0.41%)
Nov 05, 2008 5.680 5.708 5.624 5.680 46,429 -0.01(-0.25%)
Nov 04, 2008 5.652 5.839 5.629 5.694 37,781 -0.00(-0.08%)
Nov 03, 2008 5.764 5.811 5.619 5.699 60,469 -0.07(-1.29%)
Oct 31, 2008 5.820 5.895 5.540 5.773 75,899 -0.05(-0.80%)
Oct 30, 2008 6.012 6.208 5.820 5.820 126,129 -0.16(-2.65%)
Oct 29, 2008 5.951 6.250 5.881 5.979 103,056 +0.12(+2.06%)
Oct 28, 2008 5.671 5.900 5.531 5.858 67,843 +0.19(+3.30%)
Oct 27, 2008 5.479 5.787 5.447 5.671 98,428 +0.20(+3.69%)
Oct 24, 2008 5.484 5.531 5.297 5.469 29,100 +0.02(+0.41%)
Oct 23, 2008 5.316 5.456 5.297 5.447 52,312 +0.13(+2.46%)
Oct 22, 2008 5.349 5.395 5.199 5.316 108,014 -0.03(-0.61%)
Oct 21, 2008 5.167 5.465 5.134 5.349 138,301 +0.21(+3.99%)
Oct 20, 2008 4.868 5.204 4.868 5.143 77,281 +0.28(+5.81%)
Oct 17, 2008 4.499 4.896 4.499 4.861 67,239 +0.31(+6.82%)
Oct 16, 2008 4.625 4.625 4.383 4.551 116,361 -0.03(-0.61%)
Oct 15, 2008 4.784 4.784 4.574 4.579 69,579 -0.26(-5.40%)
Oct 14, 2008 5.087 5.218 4.770 4.840 137,294 +0.17(+3.70%)
Oct 13, 2008 4.107 4.723 4.107 4.667 139,872 +0.70(+17.65%)
Oct 10, 2008 3.944 4.714 3.617 3.967 284,286 -0.20(-4.81%)
Oct 09, 2008 5.181 5.199 4.075 4.168 260,930 -1.03(-19.84%)
Oct 08, 2008 4.971 5.321 4.961 5.199 131,595 -0.12(-2.28%)
Oct 07, 2008 5.605 5.605 5.279 5.321 114,092 -0.15(-2.73%)
Oct 06, 2008 5.984 5.984 5.349 5.470 182,283 -0.51(-8.58%)
Oct 03, 2008 6.026 6.051 5.984 5.984 0 -0.04(-0.70%)
Oct 02, 2008 6.105 6.152 6.026 6.026 56,027 -0.08(-1.30%)
Oct 01, 2008 6.184 6.184 6.068 6.105 46,654 +0.03(+0.54%)
Sep 30, 2008 6.068 6.287 6.021 6.072 66,166 +0.00(+0.08%)
Sep 29, 2008 6.376 6.376 6.068 6.068 95,244 -0.25(-3.99%)
Sep 26, 2008 6.441 6.441 6.072 6.320 0 -0.10(-1.53%)
Sep 25, 2008 6.175 6.418 6.175 6.418 36,596 +0.14(+2.15%)
Sep 24, 2008 6.385 6.385 6.068 6.282 91,994 -0.14(-2.18%)
Sep 23, 2008 6.511 6.548 6.422 6.422 77,346 -0.09(-1.32%)
Sep 22, 2008 6.464 6.581 6.450 6.508 67,490 +0.08(+1.19%)
Sep 19, 2008 6.418 6.534 6.394 6.432 0 +0.18(+2.84%)
Sep 18, 2008 6.534 6.539 6.068 6.254 163,504 -0.35(-5.23%)
Sep 17, 2008 6.768 6.777 6.553 6.600 96,941 -0.20(-2.95%)
Sep 16, 2008 6.908 6.908 6.698 6.800 66,536 -0.12(-1.75%)
Sep 15, 2008 6.968 6.973 6.912 6.922 28,067 -0.06(-0.80%)
Sep 12, 2008 6.945 6.982 6.936 6.978 14,290 +0.01(+0.20%)
Sep 11, 2008 6.954 6.968 6.950 6.964 40,001 -0.05(-0.73%)
Sep 10, 2008 7.038 7.052 7.001 7.015 48,162 -0.04(-0.53%)
Sep 09, 2008 7.104 7.122 7.034 7.052 65,384 -0.09(-1.25%)
Sep 08, 2008 7.104 7.155 7.104 7.142 31,602 +0.03(+0.47%)
Sep 05, 2008 7.090 7.136 7.090 7.108 0 +0.01(+0.13%)
Sep 04, 2008 7.127 7.127 7.052 7.099 16,926 -0.00(-0.07%)
Sep 03, 2008 7.141 7.150 7.090 7.104 18,556 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.