Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.328 7.342 7.281 7.342 37,066 +0.01(+0.19%)
Nov 29, 2005 7.234 7.328 7.206 7.328 58,491 +0.13(+1.75%)
Nov 28, 2005 7.220 7.290 7.202 7.202 52,492 +0.04(+0.59%)
Nov 25, 2005 7.160 7.177 7.160 7.160 5,784 +0.01(+0.13%)
Nov 23, 2005 7.192 7.197 7.150 7.150 52,063 -0.02(-0.33%)
Nov 22, 2005 7.192 7.192 7.164 7.174 26,996 -0.00(-0.07%)
Nov 21, 2005 7.183 7.206 7.146 7.178 53,563 +0.01(+0.20%)
Nov 18, 2005 7.141 7.183 7.141 7.164 30,209 +0.04(+0.52%)
Nov 17, 2005 7.141 7.141 7.099 7.127 24,639 +0.01(+0.20%)
Nov 16, 2005 7.127 7.127 7.071 7.113 41,565 +0.07(+0.99%)
Nov 15, 2005 7.015 7.043 7.015 7.043 31,066 -0.01(-0.13%)
Nov 14, 2005 7.038 7.057 7.038 7.052 14,140 -0.03(-0.46%)
Nov 11, 2005 7.062 7.085 7.006 7.085 73,703 +0.02(+0.33%)
Nov 10, 2005 7.024 7.062 7.001 7.062 61,705 +0.02(+0.27%)
Nov 09, 2005 7.052 7.076 7.029 7.043 43,922 -0.03(-0.40%)
Nov 08, 2005 7.104 7.104 7.052 7.071 29,567 +0.00(+0.00%)
Nov 07, 2005 7.062 7.085 7.048 7.071 30,209 +0.01(+0.20%)
Nov 04, 2005 7.155 7.155 7.010 7.057 71,132 -0.08(-1.11%)
Nov 03, 2005 7.141 7.164 7.104 7.136 47,136 +0.02(+0.26%)
Nov 02, 2005 7.094 7.164 7.052 7.118 39,637 -0.01(-0.20%)
Nov 01, 2005 7.160 7.169 7.099 7.132 37,066 +0.04(+0.59%)
Oct 31, 2005 7.174 7.183 7.057 7.090 34,280 -0.05(-0.72%)
Oct 28, 2005 7.080 7.141 7.076 7.141 26,353 +0.09(+1.32%)
Oct 27, 2005 7.071 7.094 7.038 7.048 83,345 +0.00(+0.07%)
Oct 26, 2005 7.071 7.080 7.043 7.043 64,062 -0.02(-0.33%)
Oct 25, 2005 7.071 7.090 7.048 7.066 44,565 -0.00(-0.07%)
Oct 24, 2005 7.038 7.085 7.010 7.071 112,269 +0.07(+1.00%)
Oct 21, 2005 6.898 7.001 6.898 7.001 41,136 +0.08(+1.15%)
Oct 20, 2005 6.861 6.931 6.861 6.922 128,767 +0.04(+0.61%)
Oct 19, 2005 6.898 6.912 6.861 6.880 58,063 +0.03(+0.41%)
Oct 18, 2005 6.866 6.889 6.847 6.852 106,913 -0.03(-0.47%)
Oct 17, 2005 6.856 6.894 6.847 6.884 112,269 +0.04(+0.55%)
Oct 14, 2005 6.903 6.903 6.782 6.847 62,348 -0.04(-0.61%)
Oct 13, 2005 6.912 6.912 6.866 6.889 25,924 -0.04(-0.61%)
Oct 12, 2005 6.912 6.978 6.912 6.931 43,922 -0.07(-0.93%)
Oct 11, 2005 6.996 7.001 6.978 6.996 43,065 +0.00(+0.07%)
Oct 10, 2005 6.982 6.996 6.964 6.992 39,637 +0.03(+0.47%)
Oct 07, 2005 6.936 6.973 6.926 6.959 29,781 -0.01(-0.13%)
Oct 06, 2005 6.978 6.982 6.950 6.968 19,068 -0.02(-0.27%)
Oct 05, 2005 6.987 6.996 6.978 6.987 16,069 -0.00(-0.07%)
Oct 04, 2005 7.001 7.001 6.940 6.992 35,352 +0.01(+0.20%)
Oct 03, 2005 6.992 7.001 6.936 6.978 58,920 -0.01(-0.20%)
Sep 30, 2005 6.982 6.992 6.973 6.992 24,425 +0.02(+0.33%)
Sep 29, 2005 6.978 6.981 6.945 6.968 44,779 +0.00(+0.00%)
Sep 28, 2005 6.959 6.982 6.954 6.968 31,495 +0.01(+0.20%)
Sep 27, 2005 6.973 6.973 6.950 6.954 12,855 +0.00(+0.07%)
Sep 26, 2005 6.982 6.996 6.884 6.950 122,553 -0.06(-0.80%)
Sep 23, 2005 7.006 7.062 6.894 7.006 77,346 -0.08(-1.18%)
Sep 22, 2005 7.132 7.132 7.048 7.090 56,349 -0.03(-0.39%)
Sep 21, 2005 7.150 7.150 7.108 7.118 43,922 -0.00(-0.07%)
Sep 20, 2005 7.141 7.160 7.113 7.122 25,710 +0.00(+0.07%)
Sep 19, 2005 7.141 7.141 7.113 7.118 38,994 -0.01(-0.20%)
Sep 16, 2005 7.155 7.155 7.122 7.132 18,211 -0.01(-0.13%)
Sep 15, 2005 7.178 7.178 7.132 7.141 13,069 -0.04(-0.52%)
Sep 14, 2005 7.164 7.202 7.150 7.178 41,136 -0.00(-0.07%)
Sep 13, 2005 7.174 7.216 7.150 7.183 56,349 -0.04(-0.52%)
Sep 12, 2005 7.258 7.281 7.188 7.220 59,134 -0.02(-0.32%)
Sep 09, 2005 7.258 7.267 7.239 7.244 35,994 +0.00(+0.06%)
Sep 08, 2005 7.276 7.304 7.234 7.239 47,993 -0.05(-0.64%)
Sep 07, 2005 7.374 7.374 7.281 7.286 32,352 -0.08(-1.08%)
Sep 06, 2005 7.328 7.365 7.328 7.365 17,140 +0.02(+0.32%)
Sep 02, 2005 7.351 7.351 7.328 7.342 26,781 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.