Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.02 10.09 10.02 10.06 65,143 +0.00(+0.00%)
Nov 27, 2020 10.02 10.07 10.02 10.06 40,969 +0.03(+0.30%)
Nov 25, 2020 10.03 10.06 10.02 10.03 72,236 +0.00(+0.00%)
Nov 24, 2020 10.02 10.04 9.980 10.03 84,838 +0.05(+0.52%)
Nov 23, 2020 9.884 9.980 9.884 9.980 73,363 +0.10(+0.98%)
Nov 20, 2020 9.876 9.950 9.876 9.884 57,950 +0.03(+0.30%)
Nov 19, 2020 9.846 9.906 9.839 9.854 41,655 -0.01(-0.08%)
Nov 18, 2020 9.869 9.891 9.839 9.861 52,041 +0.02(+0.23%)
Nov 17, 2020 9.832 9.864 9.817 9.839 50,415 -0.01(-0.15%)
Nov 16, 2020 9.846 9.883 9.839 9.854 78,093 +0.01(+0.08%)
Nov 13, 2020 9.839 9.854 9.795 9.846 55,659 +0.06(+0.59%)
Nov 12, 2020 9.818 9.848 9.789 9.789 25,869 -0.03(-0.30%)
Nov 11, 2020 9.789 9.840 9.766 9.818 27,652 +0.07(+0.68%)
Nov 10, 2020 9.744 9.796 9.744 9.752 57,868 +0.01(+0.08%)
Nov 09, 2020 9.759 9.774 9.707 9.744 64,315 +0.16(+1.62%)
Nov 06, 2020 9.589 9.619 9.575 9.589 44,838 +0.02(+0.23%)
Nov 05, 2020 9.493 9.593 9.493 9.567 66,115 +0.08(+0.86%)
Nov 04, 2020 9.449 9.560 9.449 9.486 58,842 +0.04(+0.39%)
Nov 03, 2020 9.397 9.449 9.395 9.449 49,189 +0.06(+0.63%)
Nov 02, 2020 9.353 9.412 9.353 9.390 41,718 +0.04(+0.39%)
Oct 30, 2020 9.279 9.360 9.250 9.353 101,056 +0.00(+0.00%)
Oct 29, 2020 9.205 9.353 9.205 9.353 67,454 +0.07(+0.80%)
Oct 28, 2020 9.309 9.338 9.264 9.279 96,276 -0.10(-1.02%)
Oct 27, 2020 9.390 9.419 9.373 9.375 62,832 -0.05(-0.55%)
Oct 26, 2020 9.397 9.449 9.390 9.427 84,101 -0.03(-0.31%)
Oct 23, 2020 9.434 9.482 9.419 9.456 78,704 +0.01(+0.16%)
Oct 22, 2020 9.412 9.493 9.412 9.442 49,772 +0.00(+0.00%)
Oct 21, 2020 9.471 9.501 9.442 9.442 68,803 -0.07(-0.70%)
Oct 20, 2020 9.464 9.515 9.449 9.508 95,487 +0.04(+0.39%)
Oct 19, 2020 9.567 9.567 9.456 9.471 82,482 -0.06(-0.62%)
Oct 16, 2020 9.582 9.604 9.530 9.530 73,150 -0.06(-0.63%)
Oct 15, 2020 9.657 9.672 9.591 9.591 51,951 -0.12(-1.21%)
Oct 14, 2020 9.782 9.782 9.657 9.708 65,838 +0.03(+0.30%)
Oct 13, 2020 9.708 9.760 9.672 9.679 42,875 -0.05(-0.53%)
Oct 12, 2020 9.730 9.774 9.723 9.730 35,522 +0.04(+0.45%)
Oct 09, 2020 9.664 9.730 9.657 9.686 55,150 +0.01(+0.08%)
Oct 08, 2020 9.613 9.694 9.613 9.679 62,488 +0.05(+0.53%)
Oct 07, 2020 9.635 9.635 9.598 9.627 65,918 +0.03(+0.31%)
Oct 06, 2020 9.591 9.598 9.532 9.598 41,904 +0.02(+0.23%)
Oct 05, 2020 9.481 9.591 9.481 9.576 38,933 +0.10(+1.01%)
Oct 02, 2020 9.414 9.481 9.407 9.481 43,030 +0.00(+0.00%)
Oct 01, 2020 9.385 9.510 9.385 9.481 106,415 +0.07(+0.70%)
Sep 30, 2020 9.414 9.459 9.407 9.414 125,153 -0.04(-0.47%)
Sep 29, 2020 9.400 9.459 9.385 9.459 85,956 +0.04(+0.39%)
Sep 28, 2020 9.385 9.429 9.385 9.422 103,281 +0.03(+0.31%)
Sep 25, 2020 9.414 9.418 9.370 9.392 44,937 -0.07(-0.70%)
Sep 24, 2020 9.437 9.466 9.392 9.459 70,210 +0.03(+0.31%)
Sep 23, 2020 9.488 9.517 9.400 9.429 52,855 -0.08(-0.85%)
Sep 22, 2020 9.466 9.517 9.466 9.510 56,815 +0.02(+0.23%)
Sep 21, 2020 9.532 9.532 9.429 9.488 52,673 -0.04(-0.46%)
Sep 18, 2020 9.525 9.561 9.503 9.532 66,452 +0.02(+0.23%)
Sep 17, 2020 9.459 9.525 9.459 9.510 61,355 +0.00(+0.00%)
Sep 16, 2020 9.495 9.539 9.495 9.510 54,616 +0.02(+0.20%)
Sep 15, 2020 9.520 9.527 9.484 9.491 62,498 -0.01(-0.08%)
Sep 14, 2020 9.454 9.527 9.440 9.498 84,921 +0.09(+0.93%)
Sep 11, 2020 9.403 9.418 9.374 9.411 52,146 +0.03(+0.31%)
Sep 10, 2020 9.411 9.411 9.374 9.381 38,104 -0.01(-0.08%)
Sep 09, 2020 9.330 9.396 9.323 9.389 47,928 +0.04(+0.47%)
Sep 08, 2020 9.272 9.345 9.264 9.345 38,665 +0.02(+0.24%)
Sep 04, 2020 9.352 9.367 9.308 9.323 60,632 -0.01(-0.16%)
Sep 03, 2020 9.359 9.367 9.257 9.337 66,418 -0.04(-0.39%)
Sep 02, 2020 9.316 9.389 9.301 9.374 72,794 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.