Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.18 10.21 10.17 10.19 37,504 -0.01(-0.14%)
Nov 27, 2019 10.17 10.21 10.17 10.20 61,687 +0.01(+0.14%)
Nov 26, 2019 10.14 10.19 10.12 10.19 85,599 +0.05(+0.48%)
Nov 25, 2019 10.19 10.20 10.12 10.14 95,543 -0.03(-0.27%)
Nov 22, 2019 10.12 10.19 10.11 10.17 102,957 +0.08(+0.75%)
Nov 21, 2019 10.17 10.17 10.09 10.09 41,459 -0.08(-0.81%)
Nov 20, 2019 10.19 10.19 10.13 10.17 121,719 +0.01(+0.07%)
Nov 19, 2019 10.19 10.19 10.15 10.17 93,469 +0.01(+0.07%)
Nov 18, 2019 10.19 10.19 10.13 10.16 70,610 -0.03(-0.27%)
Nov 15, 2019 10.21 10.21 10.16 10.19 48,075 +0.01(+0.07%)
Nov 14, 2019 10.13 10.18 10.12 10.18 113,092 +0.02(+0.20%)
Nov 13, 2019 10.15 10.16 10.12 10.16 52,265 +0.01(+0.14%)
Nov 12, 2019 10.14 10.15 10.13 10.14 48,154 +0.00(+0.00%)
Nov 11, 2019 10.12 10.14 10.11 10.14 63,805 +0.04(+0.41%)
Nov 08, 2019 10.05 10.10 10.05 10.10 89,223 +0.08(+0.75%)
Nov 07, 2019 10.02 10.06 10.02 10.03 53,669 -0.02(-0.21%)
Nov 06, 2019 10.03 10.06 10.00 10.05 137,500 +0.02(+0.21%)
Nov 05, 2019 10.04 10.05 9.987 10.03 89,575 +0.00(+0.00%)
Nov 04, 2019 9.980 10.03 9.946 10.03 116,406 +0.05(+0.48%)
Nov 01, 2019 9.946 10.02 9.946 9.980 101,470 +0.03(+0.34%)
Oct 31, 2019 9.987 9.994 9.946 9.946 122,603 -0.04(-0.41%)
Oct 30, 2019 10.01 10.01 9.953 9.987 107,667 -0.02(-0.21%)
Oct 29, 2019 10.01 10.01 9.966 10.01 108,545 -0.01(-0.07%)
Oct 28, 2019 10.03 10.06 10.01 10.01 102,979 -0.03(-0.34%)
Oct 25, 2019 10.02 10.05 9.978 10.05 60,794 +0.03(+0.34%)
Oct 24, 2019 9.973 10.03 9.960 10.01 107,326 +0.05(+0.55%)
Oct 23, 2019 10.01 10.03 9.953 9.960 113,346 -0.06(-0.62%)
Oct 22, 2019 10.06 10.06 9.987 10.02 88,290 -0.01(-0.07%)
Oct 21, 2019 9.994 10.03 9.994 10.03 52,150 +0.03(+0.27%)
Oct 18, 2019 9.987 10.00 9.953 10.00 37,613 +0.02(+0.21%)
Oct 17, 2019 9.987 9.987 9.946 9.980 84,374 +0.03(+0.34%)
Oct 16, 2019 9.932 9.953 9.878 9.946 69,697 +0.01(+0.14%)
Oct 15, 2019 9.919 9.939 9.919 9.932 46,124 +0.01(+0.14%)
Oct 14, 2019 9.912 9.919 9.878 9.919 81,979 +0.04(+0.41%)
Oct 11, 2019 9.905 9.905 9.844 9.878 119,491 +0.01(+0.14%)
Oct 10, 2019 9.905 9.905 9.830 9.864 103,704 -0.01(-0.07%)
Oct 09, 2019 9.891 9.905 9.850 9.871 125,884 -0.02(-0.21%)
Oct 08, 2019 9.905 9.937 9.871 9.891 154,960 -0.03(-0.34%)
Oct 07, 2019 9.939 9.973 9.912 9.925 87,292 -0.04(-0.41%)
Oct 04, 2019 9.993 10.02 9.953 9.966 98,793 -0.01(-0.14%)
Oct 03, 2019 10.02 10.02 9.966 9.980 80,583 -0.03(-0.34%)
Oct 02, 2019 10.05 10.07 9.980 10.01 116,545 -0.04(-0.41%)
Oct 01, 2019 10.12 10.12 10.03 10.05 88,719 -0.05(-0.47%)
Sep 30, 2019 10.12 10.14 10.06 10.10 101,303 +0.03(+0.27%)
Sep 27, 2019 10.14 10.14 10.07 10.08 40,075 -0.02(-0.20%)
Sep 26, 2019 10.15 10.15 10.08 10.10 54,329 -0.05(-0.47%)
Sep 25, 2019 10.14 10.16 10.12 10.14 47,883 -0.01(-0.07%)
Sep 24, 2019 10.14 10.15 10.12 10.15 98,877 +0.03(+0.34%)
Sep 23, 2019 10.10 10.13 10.09 10.12 66,315 +0.03(+0.34%)
Sep 20, 2019 10.05 10.10 10.03 10.08 116,996 +0.06(+0.61%)
Sep 19, 2019 10.03 10.06 10.00 10.02 51,252 -0.01(-0.07%)
Sep 18, 2019 10.03 10.06 10.00 10.03 49,313 +0.02(+0.20%)
Sep 17, 2019 10.02 10.04 10.00 10.01 39,005 -0.02(-0.20%)
Sep 16, 2019 10.03 10.05 9.989 10.03 77,106 -0.01(-0.14%)
Sep 13, 2019 10.07 10.07 10.01 10.04 60,299 +0.01(+0.07%)
Sep 12, 2019 10.02 10.08 10.02 10.03 104,558 +0.01(+0.07%)
Sep 11, 2019 10.00 10.07 10.00 10.03 86,700 +0.04(+0.41%)
Sep 10, 2019 9.994 9.994 9.953 9.987 52,352 +0.04(+0.41%)
Sep 09, 2019 9.926 9.967 9.906 9.946 59,972 +0.04(+0.41%)
Sep 06, 2019 9.913 9.919 9.879 9.906 44,780 +0.01(+0.14%)
Sep 05, 2019 9.892 9.919 9.872 9.892 85,670 +0.01(+0.14%)
Sep 04, 2019 9.811 9.886 9.798 9.879 116,993 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.