Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.461 9.473 9.385 9.435 121,601 -0.03(-0.33%)
Nov 29, 2018 9.454 9.473 9.429 9.467 146,564 +0.03(+0.34%)
Nov 28, 2018 9.416 9.435 9.385 9.435 237,794 +0.04(+0.40%)
Nov 27, 2018 9.359 9.404 9.322 9.397 219,800 +0.02(+0.20%)
Nov 26, 2018 9.391 9.404 9.347 9.378 236,098 +0.03(+0.27%)
Nov 23, 2018 9.359 9.397 9.353 9.353 54,712 +0.00(+0.00%)
Nov 21, 2018 9.353 9.353 9.353 0 -0.07(-0.74%)
Nov 20, 2018 9.518 9.524 9.416 9.423 166,868 -0.10(-1.06%)
Nov 19, 2018 9.606 9.638 9.518 9.524 197,618 -0.10(-1.05%)
Nov 16, 2018 9.739 9.739 9.612 9.625 93,928 -0.15(-1.49%)
Nov 15, 2018 9.733 9.771 9.695 9.771 227,416 +0.02(+0.19%)
Nov 14, 2018 9.752 9.764 9.714 9.752 55,220 +0.02(+0.19%)
Nov 13, 2018 9.726 9.770 9.711 9.733 80,339 +0.03(+0.26%)
Nov 12, 2018 9.670 9.708 9.613 9.708 97,060 +0.08(+0.78%)
Nov 09, 2018 9.657 9.676 9.607 9.632 103,609 -0.03(-0.26%)
Nov 08, 2018 9.651 9.726 9.651 9.657 232,007 -0.03(-0.32%)
Nov 07, 2018 9.613 9.689 9.588 9.689 123,498 +0.13(+1.31%)
Nov 06, 2018 9.569 9.607 9.550 9.563 110,895 -0.04(-0.39%)
Nov 05, 2018 9.594 9.632 9.594 9.601 130,232 +0.01(+0.07%)
Nov 02, 2018 9.582 9.594 9.550 9.594 107,747 +0.03(+0.26%)
Nov 01, 2018 9.550 9.613 9.544 9.569 133,336 +0.01(+0.13%)
Oct 31, 2018 9.563 9.576 9.532 9.557 124,350 -0.01(-0.07%)
Oct 30, 2018 9.569 9.582 9.532 9.563 208,183 -0.06(-0.59%)
Oct 29, 2018 9.620 9.651 9.601 9.620 150,704 +0.00(+0.00%)
Oct 26, 2018 9.638 9.638 9.588 9.620 110,612 -0.03(-0.26%)
Oct 25, 2018 9.657 9.688 9.626 9.645 134,407 -0.04(-0.39%)
Oct 24, 2018 9.701 9.708 9.651 9.682 108,731 +0.00(+0.00%)
Oct 23, 2018 9.645 9.689 9.613 9.682 149,649 -0.01(-0.13%)
Oct 22, 2018 9.764 9.764 9.689 9.695 137,650 -0.07(-0.71%)
Oct 19, 2018 9.802 9.814 9.708 9.764 243,506 -0.04(-0.38%)
Oct 18, 2018 9.827 9.858 9.745 9.802 262,388 -0.10(-1.02%)
Oct 17, 2018 9.927 9.927 9.852 9.902 98,804 +0.01(+0.05%)
Oct 16, 2018 9.785 9.897 9.761 9.897 224,130 +0.16(+1.67%)
Oct 15, 2018 9.710 9.760 9.673 9.735 55,417 +0.06(+0.58%)
Oct 12, 2018 9.741 9.760 9.648 9.679 155,340 -0.04(-0.45%)
Oct 11, 2018 9.722 9.735 9.697 9.722 180,511 -0.01(-0.13%)
Oct 10, 2018 9.785 9.816 9.735 9.735 129,822 -0.06(-0.57%)
Oct 09, 2018 9.866 9.897 9.791 9.791 196,255 -0.09(-0.95%)
Oct 08, 2018 10.03 10.03 9.816 9.885 251,189 -0.08(-0.81%)
Oct 05, 2018 10.03 10.03 9.966 9.966 154,058 -0.07(-0.68%)
Oct 04, 2018 10.03 10.05 10.00 10.03 69,541 +0.01(+0.12%)
Oct 03, 2018 10.03 10.06 10.02 10.02 83,055 +0.00(+0.00%)
Oct 02, 2018 10.05 10.05 9.990 10.02 121,501 -0.03(-0.31%)
Oct 01, 2018 10.02 10.05 10.00 10.05 80,322 +0.07(+0.75%)
Sep 28, 2018 10.02 10.03 9.972 9.978 115,944 -0.04(-0.41%)
Sep 27, 2018 9.991 10.03 9.991 10.02 93,721 +0.03(+0.28%)
Sep 26, 2018 10.02 10.03 9.991 9.991 97,371 +0.00(+0.00%)
Sep 25, 2018 10.01 10.04 9.991 9.991 65,111 -0.02(-0.16%)
Sep 24, 2018 10.02 10.03 10.00 10.01 75,644 -0.02(-0.16%)
Sep 21, 2018 10.07 10.07 9.997 10.02 129,236 -0.04(-0.37%)
Sep 20, 2018 10.06 10.07 10.04 10.06 41,727 +0.00(+0.00%)
Sep 19, 2018 10.04 10.06 10.03 10.06 62,963 +0.06(+0.56%)
Sep 18, 2018 10.04 10.06 10.00 10.00 75,681 -0.04(-0.37%)
Sep 17, 2018 10.10 10.10 10.02 10.04 154,174 -0.04(-0.37%)
Sep 14, 2018 10.07 10.11 10.03 10.08 69,662 -0.03(-0.32%)
Sep 13, 2018 10.10 10.12 10.08 10.11 56,267 +0.02(+0.18%)
Sep 12, 2018 10.06 10.10 10.05 10.09 98,901 +0.04(+0.37%)
Sep 11, 2018 10.02 10.05 9.993 10.05 100,522 +0.03(+0.31%)
Sep 10, 2018 9.962 10.02 9.953 10.02 114,853 +0.07(+0.75%)
Sep 07, 2018 9.968 9.999 9.950 9.950 66,378 -0.04(-0.37%)
Sep 06, 2018 9.962 9.993 9.962 9.987 68,453 +0.00(+0.00%)
Sep 05, 2018 9.906 9.987 9.906 9.987 84,966 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.