Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.563 9.580 9.557 9.580 135,303 +0.01(+0.12%)
Nov 29, 2017 9.504 9.569 9.504 9.569 181,772 +0.05(+0.49%)
Nov 28, 2017 9.504 9.551 9.504 9.522 129,071 +0.01(+0.06%)
Nov 27, 2017 9.627 9.627 9.510 9.516 105,745 -0.09(-0.98%)
Nov 24, 2017 9.504 9.610 9.497 9.610 53,883 +0.11(+1.17%)
Nov 22, 2017 9.463 9.504 9.457 9.498 80,204 +0.02(+0.25%)
Nov 21, 2017 9.475 9.492 9.451 9.475 147,586 -0.01(-0.12%)
Nov 20, 2017 9.504 9.533 9.463 9.486 156,046 -0.01(-0.12%)
Nov 17, 2017 9.486 9.528 9.469 9.498 126,281 +0.01(+0.06%)
Nov 16, 2017 9.451 9.539 9.434 9.492 146,432 +0.06(+0.62%)
Nov 15, 2017 9.422 9.451 9.393 9.434 182,001 +0.00(+0.00%)
Nov 14, 2017 9.475 9.515 9.422 9.434 151,665 -0.04(-0.43%)
Nov 13, 2017 9.480 9.510 9.440 9.475 190,036 -0.02(-0.18%)
Nov 10, 2017 9.504 9.529 9.463 9.492 136,602 -0.02(-0.25%)
Nov 09, 2017 9.515 9.580 9.475 9.515 217,112 -0.07(-0.73%)
Nov 08, 2017 9.626 9.667 9.580 9.585 122,118 -0.06(-0.67%)
Nov 07, 2017 9.638 9.673 9.615 9.650 165,186 -0.01(-0.06%)
Nov 06, 2017 9.609 9.673 9.609 9.655 142,910 +0.02(+0.24%)
Nov 03, 2017 9.632 9.655 9.582 9.632 105,314 -0.01(-0.12%)
Nov 02, 2017 9.696 9.725 9.620 9.644 129,381 -0.08(-0.84%)
Nov 01, 2017 9.755 9.772 9.714 9.725 97,436 -0.01(-0.06%)
Oct 31, 2017 9.755 9.778 9.725 9.731 93,113 -0.04(-0.42%)
Oct 30, 2017 9.749 9.784 9.749 9.772 64,664 +0.04(+0.42%)
Oct 27, 2017 9.743 9.759 9.714 9.731 115,363 -0.02(-0.18%)
Oct 26, 2017 9.731 9.778 9.731 9.749 107,890 +0.01(+0.06%)
Oct 25, 2017 9.790 9.790 9.717 9.743 121,371 -0.04(-0.36%)
Oct 24, 2017 9.790 9.813 9.766 9.778 145,493 +0.02(+0.18%)
Oct 23, 2017 9.737 9.772 9.731 9.760 62,237 +0.02(+0.24%)
Oct 20, 2017 9.784 9.801 9.725 9.737 75,528 -0.04(-0.42%)
Oct 19, 2017 9.708 9.778 9.690 9.778 160,248 +0.07(+0.72%)
Oct 18, 2017 9.720 9.743 9.673 9.708 94,373 -0.02(-0.18%)
Oct 17, 2017 9.754 9.772 9.708 9.725 80,113 -0.03(-0.36%)
Oct 16, 2017 9.749 9.795 9.743 9.760 100,883 -0.02(-0.18%)
Oct 13, 2017 9.789 9.789 9.743 9.778 65,069 +0.00(+0.00%)
Oct 12, 2017 9.778 9.783 9.754 9.778 161,888 +0.02(+0.18%)
Oct 11, 2017 9.766 9.772 9.720 9.760 134,839 +0.02(+0.18%)
Oct 10, 2017 9.737 9.765 9.714 9.743 76,555 +0.02(+0.24%)
Oct 09, 2017 9.708 9.737 9.708 9.720 64,888 +0.01(+0.06%)
Oct 06, 2017 9.702 9.714 9.676 9.714 110,256 +0.02(+0.24%)
Oct 05, 2017 9.720 9.737 9.691 9.691 98,315 -0.02(-0.24%)
Oct 04, 2017 9.720 9.749 9.667 9.714 165,351 +0.01(+0.06%)
Oct 03, 2017 9.720 9.725 9.691 9.708 155,324 +0.01(+0.06%)
Oct 02, 2017 9.720 9.731 9.702 9.702 77,454 -0.02(-0.18%)
Sep 29, 2017 9.702 9.731 9.691 9.720 101,439 +0.03(+0.30%)
Sep 28, 2017 9.667 9.714 9.644 9.691 176,319 -0.01(-0.06%)
Sep 27, 2017 9.656 9.696 9.656 9.696 51,358 +0.05(+0.48%)
Sep 26, 2017 9.679 9.679 9.650 9.650 62,525 -0.04(-0.42%)
Sep 25, 2017 9.673 9.696 9.673 9.691 106,196 +0.00(+0.00%)
Sep 22, 2017 9.598 9.699 9.598 9.691 68,731 +0.10(+1.09%)
Sep 21, 2017 9.604 9.604 9.580 9.586 96,164 -0.02(-0.24%)
Sep 20, 2017 9.604 9.624 9.592 9.609 84,303 +0.01(+0.06%)
Sep 19, 2017 9.580 9.627 9.580 9.604 101,886 +0.01(+0.12%)
Sep 18, 2017 9.586 9.650 9.569 9.592 130,291 +0.01(+0.06%)
Sep 15, 2017 9.615 9.638 9.580 9.586 145,358 -0.04(-0.42%)
Sep 14, 2017 9.661 9.690 9.615 9.627 109,186 -0.06(-0.60%)
Sep 13, 2017 9.655 9.702 9.644 9.684 110,617 +0.01(+0.06%)
Sep 12, 2017 9.673 9.684 9.667 9.678 62,817 +0.02(+0.18%)
Sep 11, 2017 9.673 9.678 9.644 9.661 54,921 +0.03(+0.31%)
Sep 08, 2017 9.650 9.661 9.609 9.632 145,837 -0.03(-0.30%)
Sep 07, 2017 9.621 9.661 9.621 9.661 83,306 +0.05(+0.48%)
Sep 06, 2017 9.638 9.653 9.598 9.615 153,443 -0.02(-0.24%)
Sep 05, 2017 9.690 9.690 9.621 9.638 99,336 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.