Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.722 7.747 7.706 7.732 90,956 +0.00(+0.00%)
Nov 27, 2015 7.727 7.752 7.696 7.732 62,389 +0.02(+0.20%)
Nov 25, 2015 7.666 7.717 7.717 7.717 201,511 +0.03(+0.40%)
Nov 24, 2015 7.646 7.686 7.625 7.686 156,233 +0.02(+0.26%)
Nov 23, 2015 7.681 7.694 7.656 7.666 116,211 +0.00(+0.00%)
Nov 20, 2015 7.701 7.701 7.605 7.666 264,623 -0.04(-0.53%)
Nov 19, 2015 7.696 7.722 7.661 7.706 203,412 +0.01(+0.07%)
Nov 18, 2015 7.686 7.737 7.671 7.701 194,631 +0.01(+0.07%)
Nov 17, 2015 7.737 7.737 7.676 7.696 126,979 -0.05(-0.59%)
Nov 16, 2015 7.706 7.742 7.701 7.742 88,781 +0.05(+0.66%)
Nov 13, 2015 7.696 7.732 7.661 7.691 250,418 +0.00(+0.05%)
Nov 12, 2015 7.692 7.728 7.652 7.687 137,042 -0.02(-0.26%)
Nov 11, 2015 7.697 7.738 7.672 7.707 149,421 -0.01(-0.07%)
Nov 10, 2015 7.692 7.733 7.647 7.713 139,743 -0.02(-0.20%)
Nov 09, 2015 7.763 7.783 7.677 7.728 193,139 -0.07(-0.84%)
Nov 06, 2015 7.773 7.808 7.743 7.793 212,613 -0.02(-0.19%)
Nov 05, 2015 7.788 7.808 7.748 7.808 156,812 +0.03(+0.32%)
Nov 04, 2015 7.813 7.813 7.753 7.783 175,579 -0.03(-0.32%)
Nov 03, 2015 7.823 7.838 7.788 7.808 125,139 -0.02(-0.19%)
Nov 02, 2015 7.788 7.838 7.788 7.823 148,195 +0.01(+0.06%)
Oct 30, 2015 7.813 7.838 7.753 7.818 265,912 -0.01(-0.13%)
Oct 29, 2015 7.808 7.828 7.778 7.828 148,449 +0.00(+0.00%)
Oct 28, 2015 7.798 7.843 7.793 7.828 196,073 +0.01(+0.13%)
Oct 27, 2015 7.768 7.818 7.758 7.818 304,068 +0.02(+0.19%)
Oct 26, 2015 7.843 7.858 7.769 7.803 219,667 -0.06(-0.77%)
Oct 23, 2015 7.859 7.869 7.843 7.864 138,613 +0.02(+0.26%)
Oct 22, 2015 7.813 7.864 7.793 7.843 161,029 +0.02(+0.19%)
Oct 21, 2015 7.803 7.833 7.803 7.828 122,158 +0.00(+0.00%)
Oct 20, 2015 7.854 7.866 7.778 7.828 225,467 -0.01(-0.13%)
Oct 19, 2015 7.818 7.869 7.803 7.838 137,026 +0.04(+0.52%)
Oct 16, 2015 7.773 7.813 7.763 7.798 130,240 +0.02(+0.31%)
Oct 15, 2015 7.769 7.824 7.749 7.774 214,392 -0.03(-0.38%)
Oct 14, 2015 7.759 7.864 7.749 7.804 252,772 +0.00(+0.00%)
Oct 13, 2015 7.829 7.864 7.779 7.804 149,229 -0.02(-0.26%)
Oct 12, 2015 7.904 7.919 7.774 7.824 770,260 -0.10(-1.20%)
Oct 09, 2015 7.859 7.949 7.859 7.919 289,487 +0.04(+0.51%)
Oct 08, 2015 7.759 7.894 7.729 7.879 351,544 +0.12(+1.55%)
Oct 07, 2015 7.759 7.794 7.689 7.759 197,037 +0.02(+0.19%)
Oct 06, 2015 7.759 7.809 7.744 7.744 192,444 -0.04(-0.45%)
Oct 05, 2015 7.769 7.804 7.719 7.779 210,051 +0.03(+0.39%)
Oct 02, 2015 7.684 7.754 7.674 7.749 113,246 +0.00(+0.00%)
Oct 01, 2015 7.779 7.832 7.694 7.749 330,799 -0.10(-1.21%)
Sep 30, 2015 7.859 7.884 7.749 7.844 310,603 -0.01(-0.13%)
Sep 29, 2015 7.884 7.884 7.844 7.854 153,001 -0.02(-0.25%)
Sep 28, 2015 7.884 7.919 7.848 7.874 148,729 -0.04(-0.44%)
Sep 25, 2015 7.909 7.939 7.904 7.909 196,827 +0.02(+0.19%)
Sep 24, 2015 7.884 7.899 7.864 7.894 145,131 -0.02(-0.25%)
Sep 23, 2015 7.949 7.994 7.894 7.914 295,693 -0.04(-0.44%)
Sep 22, 2015 7.889 7.949 7.889 7.949 183,694 -0.01(-0.13%)
Sep 21, 2015 7.969 7.999 7.934 7.959 196,224 -0.01(-0.13%)
Sep 18, 2015 7.869 7.979 7.869 7.969 305,946 +0.04(+0.50%)
Sep 17, 2015 7.864 7.939 7.864 7.929 264,916 +0.03(+0.32%)
Sep 16, 2015 7.854 7.919 7.839 7.904 348,317 +0.04(+0.56%)
Sep 15, 2015 7.816 7.875 7.781 7.860 360,210 +0.00(+0.00%)
Sep 14, 2015 7.935 7.940 7.796 7.860 395,721 -0.08(-1.06%)
Sep 11, 2015 7.925 7.985 7.900 7.945 531,756 +0.02(+0.25%)
Sep 10, 2015 7.860 8.047 7.821 7.925 1,107,013 -0.02(-0.31%)
Sep 09, 2015 8.318 8.318 7.870 7.950 797,026 -0.37(-4.48%)
Sep 08, 2015 8.313 8.338 8.233 8.323 31,457 +0.01(+0.18%)
Sep 04, 2015 8.253 8.308 8.308 8.308 32,584 +0.00(+0.06%)
Sep 03, 2015 8.293 8.315 8.275 8.303 34,559 +0.05(+0.66%)
Sep 02, 2015 8.213 8.258 8.178 8.248 68,726 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.