Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.072 8.077 7.921 7.959 123,255 -0.09(-1.17%)
Nov 26, 2014 8.063 8.053 8.053 8.053 145,873 -0.02(-0.23%)
Nov 25, 2014 8.030 8.072 8.002 8.072 124,451 +0.05(+0.65%)
Nov 24, 2014 8.039 8.044 7.968 8.020 170,803 +0.00(+0.06%)
Nov 21, 2014 7.959 8.020 7.917 8.016 102,215 +0.08(+0.95%)
Nov 20, 2014 7.959 7.964 7.898 7.940 135,091 -0.04(-0.47%)
Nov 19, 2014 7.987 8.002 7.912 7.978 150,404 +0.00(+0.06%)
Nov 18, 2014 8.016 8.025 7.954 7.973 123,047 -0.05(-0.60%)
Nov 17, 2014 7.992 8.044 7.926 8.021 191,665 +0.04(+0.48%)
Nov 14, 2014 7.987 8.016 7.964 7.983 193,909 +0.01(+0.18%)
Nov 13, 2014 7.997 7.997 7.964 7.969 65,288 -0.02(-0.20%)
Nov 12, 2014 7.938 7.985 7.938 7.985 111,143 +0.04(+0.47%)
Nov 11, 2014 7.868 7.947 7.868 7.947 126,755 +0.07(+0.89%)
Nov 10, 2014 7.919 7.929 7.872 7.877 123,389 -0.07(-0.94%)
Nov 07, 2014 7.905 7.957 7.899 7.952 135,700 +0.01(+0.12%)
Nov 06, 2014 7.900 7.971 7.896 7.943 193,341 -0.00(-0.06%)
Nov 05, 2014 7.943 7.952 7.919 7.947 169,096 +0.03(+0.41%)
Nov 04, 2014 7.971 7.973 7.896 7.914 160,309 -0.08(-1.00%)
Nov 03, 2014 8.008 8.008 7.975 7.994 116,242 -0.00(-0.06%)
Oct 31, 2014 8.078 8.078 7.933 7.999 258,594 -0.01(-0.18%)
Oct 30, 2014 8.041 8.069 7.985 8.013 92,779 -0.04(-0.47%)
Oct 29, 2014 8.078 8.083 8.050 8.050 95,054 -0.03(-0.35%)
Oct 28, 2014 8.064 8.078 8.043 8.078 78,182 +0.03(+0.35%)
Oct 27, 2014 8.055 8.050 8.032 8.050 101,058 +0.00(+0.00%)
Oct 24, 2014 8.032 8.060 8.013 8.050 109,187 -0.00(-0.06%)
Oct 23, 2014 8.041 8.078 8.041 8.055 81,554 +0.05(+0.58%)
Oct 22, 2014 8.032 8.046 8.003 8.008 67,501 -0.03(-0.35%)
Oct 21, 2014 8.074 8.074 8.003 8.036 149,457 +0.04(+0.53%)
Oct 20, 2014 7.971 8.018 7.971 7.994 69,820 +0.02(+0.23%)
Oct 17, 2014 7.966 7.994 7.891 7.975 148,123 +0.02(+0.27%)
Oct 16, 2014 7.791 7.954 7.707 7.954 235,580 +0.13(+1.67%)
Oct 15, 2014 7.917 7.921 7.712 7.824 426,095 -0.17(-2.15%)
Oct 14, 2014 8.010 8.024 7.963 7.996 170,895 +0.00(+0.00%)
Oct 13, 2014 8.019 8.024 7.963 7.996 141,150 -0.01(-0.11%)
Oct 10, 2014 7.987 8.010 7.959 8.005 122,543 +0.03(+0.35%)
Oct 09, 2014 8.005 8.005 7.931 7.977 129,657 -0.03(-0.35%)
Oct 08, 2014 8.042 8.042 7.959 8.005 168,758 -0.03(-0.35%)
Oct 07, 2014 7.996 8.039 7.949 8.033 141,027 +0.01(+0.12%)
Oct 06, 2014 7.987 8.024 7.968 8.024 129,197 +0.06(+0.76%)
Oct 03, 2014 7.935 7.987 7.879 7.963 231,611 +0.03(+0.35%)
Oct 02, 2014 7.963 7.968 7.879 7.935 236,995 -0.01(-0.18%)
Oct 01, 2014 7.912 7.977 7.893 7.949 206,185 -0.01(-0.18%)
Sep 30, 2014 7.963 7.977 7.912 7.963 230,364 +0.02(+0.23%)
Sep 29, 2014 7.987 7.987 7.898 7.945 177,653 -0.07(-0.87%)
Sep 26, 2014 7.987 8.014 7.935 8.014 186,186 +0.03(+0.41%)
Sep 25, 2014 7.977 7.991 7.921 7.982 164,189 +0.00(+0.06%)
Sep 24, 2014 8.005 8.033 7.963 7.977 127,052 -0.03(-0.41%)
Sep 23, 2014 8.056 8.080 7.973 8.010 141,740 -0.05(-0.64%)
Sep 22, 2014 8.080 8.080 8.038 8.061 77,996 -0.00(-0.06%)
Sep 19, 2014 8.056 8.079 8.038 8.066 197,408 +0.02(+0.23%)
Sep 18, 2014 8.094 8.098 8.005 8.047 158,006 -0.02(-0.29%)
Sep 17, 2014 8.117 8.122 8.056 8.070 71,837 -0.01(-0.17%)
Sep 16, 2014 8.117 8.122 8.080 8.084 121,001 -0.03(-0.31%)
Sep 15, 2014 8.100 8.119 8.091 8.110 93,886 +0.02(+0.29%)
Sep 12, 2014 8.082 8.119 8.063 8.086 108,150 +0.02(+0.23%)
Sep 11, 2014 8.114 8.142 8.059 8.068 109,804 -0.06(-0.74%)
Sep 10, 2014 8.082 8.128 8.059 8.128 124,460 +0.00(+0.06%)
Sep 09, 2014 8.100 8.128 8.082 8.124 109,050 +0.05(+0.57%)
Sep 08, 2014 8.100 8.156 8.068 8.077 91,878 -0.04(-0.46%)
Sep 05, 2014 8.165 8.172 8.091 8.114 120,573 -0.06(-0.79%)
Sep 04, 2014 8.174 8.179 8.161 8.179 78,358 +0.01(+0.11%)
Sep 03, 2014 8.188 8.188 8.170 8.170 62,516 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.