Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.044 8.053 7.943 7.983 69,586 -0.03(-0.38%)
Nov 27, 2013 7.969 8.013 7.947 8.013 141,285 +0.07(+0.89%)
Nov 26, 2013 7.868 7.943 7.864 7.943 127,890 +0.05(+0.61%)
Nov 25, 2013 7.890 7.925 7.868 7.895 95,035 -0.00(-0.06%)
Nov 22, 2013 7.881 7.899 7.824 7.899 203,674 +0.06(+0.73%)
Nov 21, 2013 7.872 7.890 7.815 7.842 340,376 +0.00(+0.06%)
Nov 20, 2013 7.864 7.872 7.828 7.837 110,640 -0.04(-0.50%)
Nov 19, 2013 7.877 7.921 7.864 7.877 100,026 -0.02(-0.22%)
Nov 18, 2013 7.939 7.956 7.887 7.895 69,521 -0.07(-0.88%)
Nov 15, 2013 7.991 7.996 7.909 7.965 96,304 +0.02(+0.28%)
Nov 14, 2013 8.000 8.000 7.903 7.943 132,693 +0.01(+0.11%)
Nov 12, 2013 7.930 7.969 7.917 7.934 56,039 -0.03(-0.39%)
Nov 11, 2013 7.943 7.974 7.891 7.965 109,543 +0.07(+0.83%)
Nov 08, 2013 7.873 7.934 7.864 7.899 164,992 -0.00(-0.06%)
Nov 07, 2013 7.952 7.974 7.877 7.904 108,085 -0.06(-0.72%)
Nov 06, 2013 7.926 7.969 7.908 7.961 133,615 +0.00(+0.06%)
Nov 05, 2013 7.991 7.991 7.912 7.956 92,801 -0.04(-0.55%)
Nov 04, 2013 7.996 8.000 7.921 8.000 85,552 +0.06(+0.77%)
Nov 01, 2013 7.934 7.978 7.917 7.939 86,851 -0.01(-0.17%)
Oct 31, 2013 7.991 7.991 7.921 7.952 76,301 -0.03(-0.38%)
Oct 30, 2013 8.039 8.039 7.921 7.982 111,595 -0.00(-0.05%)
Oct 29, 2013 7.987 8.046 7.908 7.987 168,370 -0.04(-0.55%)
Oct 28, 2013 7.978 8.053 7.969 8.031 104,654 +0.01(+0.16%)
Oct 25, 2013 7.982 8.018 7.961 8.018 111,598 +0.03(+0.38%)
Oct 24, 2013 7.921 8.004 7.921 7.987 113,894 +0.05(+0.66%)
Oct 23, 2013 7.834 7.961 7.829 7.934 226,279 +0.10(+1.29%)
Oct 22, 2013 7.807 7.834 7.781 7.834 126,151 +0.04(+0.51%)
Oct 21, 2013 7.790 7.798 7.755 7.794 177,502 +0.02(+0.28%)
Oct 18, 2013 7.781 7.785 7.724 7.772 137,878 -0.00(-0.06%)
Oct 17, 2013 7.720 7.777 7.680 7.777 95,419 +0.03(+0.34%)
Oct 16, 2013 7.711 7.750 7.672 7.750 169,978 +0.04(+0.51%)
Oct 15, 2013 7.733 7.733 7.676 7.711 97,658 +0.00(+0.00%)
Oct 14, 2013 7.685 7.722 7.685 7.711 59,553 -0.01(-0.17%)
Oct 11, 2013 7.790 7.794 7.707 7.724 93,926 -0.04(-0.56%)
Oct 10, 2013 7.711 7.768 7.663 7.768 93,292 +0.10(+1.31%)
Oct 09, 2013 7.637 7.668 7.607 7.668 153,366 +0.03(+0.34%)
Oct 08, 2013 7.733 7.768 7.642 7.642 151,087 -0.10(-1.29%)
Oct 07, 2013 7.798 7.838 7.733 7.742 51,613 -0.07(-0.89%)
Oct 04, 2013 7.829 7.838 7.737 7.811 76,272 +0.02(+0.22%)
Oct 03, 2013 7.881 7.881 7.794 7.794 70,405 -0.08(-1.00%)
Oct 02, 2013 7.855 7.903 7.833 7.872 80,144 -0.02(-0.22%)
Oct 01, 2013 7.759 7.894 7.759 7.890 185,224 +0.11(+1.46%)
Sep 27, 2013 7.824 7.842 7.768 7.777 96,267 -0.02(-0.28%)
Sep 26, 2013 7.785 7.824 7.777 7.798 103,373 -0.00(-0.06%)
Sep 25, 2013 7.881 7.851 7.790 7.803 117,143 -0.05(-0.61%)
Sep 24, 2013 7.855 7.888 7.838 7.851 105,138 -0.04(-0.50%)
Sep 23, 2013 7.842 7.912 7.842 7.890 64,618 +0.02(+0.28%)
Sep 20, 2013 7.855 7.890 7.833 7.868 136,059 +0.00(+0.06%)
Sep 19, 2013 7.872 7.912 7.851 7.864 169,783 -0.05(-0.61%)
Sep 18, 2013 7.842 7.912 7.803 7.912 96,115 +0.07(+0.94%)
Sep 17, 2013 7.838 7.868 7.820 7.838 115,536 -0.04(-0.50%)
Sep 16, 2013 7.885 7.920 7.820 7.877 141,026 +0.00(+0.01%)
Sep 13, 2013 7.881 7.881 7.829 7.876 68,149 +0.01(+0.11%)
Sep 12, 2013 7.868 7.868 7.842 7.868 68,453 -0.01(-0.16%)
Sep 11, 2013 7.898 7.963 7.833 7.881 155,880 -0.07(-0.87%)
Sep 10, 2013 7.850 7.950 7.807 7.950 138,057 +0.06(+0.71%)
Sep 09, 2013 7.907 7.920 7.855 7.894 69,183 -0.02(-0.22%)
Sep 06, 2013 7.907 7.914 7.842 7.911 149,307 -0.03(-0.33%)
Sep 05, 2013 7.902 7.950 7.872 7.937 62,900 -0.03(-0.43%)
Sep 04, 2013 7.980 8.045 7.933 7.972 52,481 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.