Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.445 8.445 8.251 8.286 183,913 -0.09(-1.13%)
Nov 29, 2012 8.376 8.467 8.337 8.381 140,221 +0.02(+0.26%)
Nov 28, 2012 8.398 8.445 8.325 8.359 236,768 -0.00(-0.05%)
Nov 27, 2012 8.527 8.527 8.299 8.363 284,819 -0.08(-0.97%)
Nov 26, 2012 8.570 8.574 8.424 8.445 191,126 -0.13(-1.56%)
Nov 23, 2012 8.531 8.583 8.493 8.579 83,768 +0.09(+1.12%)
Nov 21, 2012 8.570 8.570 8.449 8.484 205,509 +0.02(+0.20%)
Nov 20, 2012 8.544 8.544 8.402 8.467 151,714 -0.06(-0.76%)
Nov 19, 2012 8.587 8.592 8.475 8.531 214,428 -0.02(-0.25%)
Nov 16, 2012 8.419 8.609 8.325 8.553 274,013 +0.25(+3.01%)
Nov 15, 2012 8.415 8.419 8.001 8.303 303,564 -0.16(-1.83%)
Nov 14, 2012 8.600 8.600 8.385 8.458 248,832 -0.14(-1.65%)
Nov 13, 2012 8.618 8.618 8.549 8.600 119,653 -0.02(-0.20%)
Nov 12, 2012 8.648 8.656 8.596 8.618 146,840 -0.02(-0.25%)
Nov 09, 2012 8.639 8.652 8.587 8.639 209,858 +0.00(+0.00%)
Nov 08, 2012 8.566 8.648 8.561 8.639 342,931 +0.08(+0.91%)
Nov 07, 2012 8.544 8.592 8.523 8.562 230,597 +0.02(+0.20%)
Nov 06, 2012 8.510 8.562 8.497 8.544 126,815 +0.06(+0.71%)
Nov 05, 2012 8.475 8.505 8.458 8.484 102,395 +0.04(+0.51%)
Nov 02, 2012 8.419 8.441 8.393 8.441 89,633 +0.07(+0.82%)
Nov 01, 2012 8.307 8.372 8.303 8.372 159,500 +0.13(+1.62%)
Oct 31, 2012 8.333 8.346 8.156 8.238 202,143 -0.07(-0.88%)
Oct 26, 2012 8.320 8.312 8.312 8.312 161,299 -0.04(-0.46%)
Oct 25, 2012 8.376 8.501 8.320 8.350 340,487 -0.06(-0.77%)
Oct 24, 2012 8.488 8.587 8.389 8.415 292,246 -0.15(-1.76%)
Oct 23, 2012 8.540 8.570 8.505 8.566 266,375 +0.05(+0.56%)
Oct 19, 2012 8.493 8.536 8.462 8.518 110,860 +0.05(+0.56%)
Oct 18, 2012 8.424 8.481 8.402 8.471 108,627 +0.07(+0.82%)
Oct 17, 2012 8.441 8.471 8.369 8.402 139,109 -0.05(-0.61%)
Oct 16, 2012 8.527 8.544 8.411 8.454 217,110 -0.04(-0.51%)
Oct 15, 2012 8.553 8.583 8.497 8.497 190,650 -0.01(-0.15%)
Oct 12, 2012 8.493 8.510 8.449 8.510 108,676 +0.06(+0.66%)
Oct 11, 2012 8.415 8.497 8.406 8.454 71,489 +0.08(+0.98%)
Oct 10, 2012 8.346 8.381 8.325 8.372 108,091 +0.00(+0.05%)
Oct 09, 2012 8.471 8.497 8.337 8.368 85,994 -0.06(-0.72%)
Oct 08, 2012 8.505 8.510 8.406 8.428 104,818 -0.07(-0.86%)
Oct 05, 2012 8.488 8.531 8.471 8.501 120,275 +0.04(+0.46%)
Oct 04, 2012 8.531 8.536 8.462 8.462 196,460 -0.06(-0.66%)
Oct 03, 2012 8.570 8.570 8.505 8.518 246,265 -0.04(-0.50%)
Oct 02, 2012 8.566 8.574 8.540 8.562 151,946 +0.00(+0.05%)
Oct 01, 2012 8.544 8.562 8.501 8.557 151,296 +0.04(+0.51%)
Sep 28, 2012 8.488 8.549 8.449 8.514 265,561 +0.05(+0.61%)
Sep 27, 2012 8.458 8.471 8.415 8.462 104,730 +0.05(+0.56%)
Sep 26, 2012 8.406 8.432 8.372 8.415 133,024 +0.01(+0.10%)
Sep 25, 2012 8.342 8.458 8.337 8.406 266,039 +0.03(+0.31%)
Sep 24, 2012 8.325 8.411 8.299 8.381 192,695 +0.06(+0.73%)
Sep 21, 2012 8.251 8.320 8.243 8.320 126,451 +0.09(+1.05%)
Sep 20, 2012 8.238 8.256 8.204 8.234 106,893 +0.03(+0.37%)
Sep 19, 2012 8.247 8.252 8.169 8.204 203,183 -0.01(-0.10%)
Sep 18, 2012 8.303 8.303 8.187 8.213 139,459 -0.06(-0.73%)
Sep 17, 2012 8.230 8.273 8.200 8.273 163,134 +0.06(+0.73%)
Sep 14, 2012 8.200 8.217 8.169 8.213 171,332 +0.00(+0.00%)
Sep 13, 2012 8.260 8.273 8.109 8.213 176,342 -0.03(-0.37%)
Sep 12, 2012 8.256 8.316 8.174 8.243 259,338 -0.02(-0.21%)
Sep 11, 2012 8.269 8.269 8.174 8.260 203,721 -0.00(-0.05%)
Sep 10, 2012 8.238 8.264 8.057 8.264 230,395 +0.04(+0.47%)
Sep 07, 2012 8.368 8.372 8.174 8.225 172,218 -0.09(-1.14%)
Sep 06, 2012 8.389 8.389 8.165 8.320 320,256 -0.06(-0.67%)
Sep 05, 2012 8.411 8.411 8.355 8.376 177,371 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.