Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.903 6.989 6.881 6.989 299,162 +0.12(+1.82%)
Nov 29, 2011 6.786 6.877 6.782 6.864 142,648 +0.03(+0.50%)
Nov 28, 2011 6.726 6.860 6.726 6.829 200,456 +0.13(+1.99%)
Nov 25, 2011 6.765 6.812 6.562 6.696 261,501 -0.07(-1.02%)
Nov 23, 2011 6.890 6.894 6.765 6.765 218,166 -0.14(-2.00%)
Nov 22, 2011 6.903 6.916 6.851 6.903 192,878 -0.01(-0.19%)
Nov 21, 2011 7.032 7.032 6.855 6.916 166,576 -0.12(-1.77%)
Nov 18, 2011 6.993 7.049 6.959 7.041 148,418 +0.03(+0.49%)
Nov 17, 2011 6.997 7.053 6.997 7.006 154,169 -0.05(-0.73%)
Nov 16, 2011 7.084 7.114 7.053 7.058 49,292 -0.01(-0.18%)
Nov 15, 2011 7.036 7.131 7.036 7.071 139,659 -0.03(-0.49%)
Nov 14, 2011 7.157 7.174 7.092 7.105 136,686 -0.03(-0.36%)
Nov 11, 2011 7.023 7.135 7.023 7.131 34,327 +0.10(+1.47%)
Nov 10, 2011 7.002 7.066 6.972 7.028 98,230 +0.03(+0.37%)
Nov 09, 2011 7.045 7.049 6.993 7.002 199,249 -0.06(-0.91%)
Nov 08, 2011 7.092 7.178 7.066 7.066 180,975 -0.03(-0.36%)
Nov 07, 2011 7.196 7.196 6.980 7.092 205,910 -0.12(-1.61%)
Nov 04, 2011 7.239 7.239 7.153 7.209 49,434 -0.01(-0.18%)
Nov 03, 2011 7.196 7.234 7.161 7.221 97,081 +0.02(+0.24%)
Nov 02, 2011 7.221 7.226 7.178 7.204 113,183 -0.03(-0.42%)
Nov 01, 2011 7.204 7.234 7.131 7.234 164,339 -0.01(-0.12%)
Oct 31, 2011 7.291 7.291 7.178 7.243 114,896 -0.04(-0.59%)
Oct 28, 2011 7.209 7.390 7.174 7.286 265,786 +0.14(+1.99%)
Oct 27, 2011 7.058 7.148 7.032 7.144 175,651 +0.19(+2.73%)
Oct 26, 2011 6.816 6.954 6.795 6.954 423,824 +0.16(+2.41%)
Oct 25, 2011 6.963 6.963 6.786 6.791 161,243 -0.17(-2.48%)
Oct 24, 2011 6.911 6.972 6.911 6.963 187,411 +0.06(+0.94%)
Oct 21, 2011 6.877 6.920 6.842 6.898 159,720 +0.03(+0.44%)
Oct 20, 2011 6.847 6.890 6.795 6.868 234,888 +0.03(+0.38%)
Oct 19, 2011 6.808 6.855 6.795 6.842 120,644 -0.01(-0.19%)
Oct 18, 2011 6.786 6.855 6.786 6.855 78,449 +0.07(+1.02%)
Oct 17, 2011 6.825 6.847 6.786 6.786 46,676 -0.03(-0.44%)
Oct 14, 2011 6.804 6.894 6.782 6.816 114,475 +0.02(+0.32%)
Oct 13, 2011 6.743 6.803 6.610 6.795 117,913 +0.04(+0.57%)
Oct 12, 2011 6.657 6.765 6.657 6.756 144,347 +0.10(+1.55%)
Oct 11, 2011 6.687 6.722 6.536 6.653 98,281 -0.07(-1.09%)
Oct 10, 2011 6.571 6.799 6.567 6.726 237,766 +0.15(+2.23%)
Oct 07, 2011 6.592 6.623 6.536 6.579 36,578 -0.01(-0.20%)
Oct 06, 2011 6.528 6.674 6.528 6.592 136,667 +0.09(+1.46%)
Oct 05, 2011 6.437 6.532 6.437 6.498 153,610 +0.03(+0.47%)
Oct 04, 2011 6.597 6.618 6.424 6.467 230,337 -0.13(-2.02%)
Oct 03, 2011 6.786 6.819 6.571 6.601 264,038 -0.19(-2.79%)
Sep 30, 2011 6.829 6.842 6.748 6.791 184,825 -0.04(-0.57%)
Sep 29, 2011 6.851 6.860 6.765 6.829 178,074 +0.10(+1.47%)
Sep 28, 2011 6.786 6.821 6.709 6.730 319,202 -0.06(-0.83%)
Sep 27, 2011 6.872 6.989 6.739 6.786 511,926 -0.07(-1.01%)
Sep 26, 2011 6.842 6.924 6.782 6.855 208,379 -0.03(-0.38%)
Sep 23, 2011 6.885 6.885 6.799 6.881 137,835 -0.02(-0.25%)
Sep 22, 2011 6.989 6.989 6.765 6.898 221,246 -0.13(-1.90%)
Sep 21, 2011 7.049 7.118 7.028 7.032 204,910 -0.07(-1.03%)
Sep 20, 2011 7.075 7.119 7.075 7.105 137,204 +0.03(+0.49%)
Sep 19, 2011 7.062 7.122 7.023 7.071 143,802 -0.02(-0.29%)
Sep 16, 2011 7.036 7.114 7.010 7.091 156,098 +0.06(+0.91%)
Sep 15, 2011 6.959 7.049 6.840 7.028 347,122 +0.07(+0.99%)
Sep 14, 2011 6.937 7.010 6.885 6.959 203,076 -0.00(-0.00%)
Sep 13, 2011 6.903 6.959 6.872 6.959 47,445 +0.06(+0.94%)
Sep 12, 2011 6.786 6.903 6.782 6.894 134,186 +0.02(+0.31%)
Sep 09, 2011 6.941 6.941 6.872 6.872 125,648 -0.10(-1.48%)
Sep 08, 2011 6.976 7.009 6.928 6.976 248,809 -0.04(-0.61%)
Sep 07, 2011 6.959 7.101 6.950 7.019 291,071 +0.08(+1.12%)
Sep 06, 2011 6.890 6.959 6.782 6.941 91,056 -0.08(-1.11%)
Sep 02, 2011 7.028 7.045 6.994 7.019 81,201 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.